NASDAQ 100 Equal Weighted (^NDXE)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| CSGP | CoStar Group, Inc. | 87.52 | 0.02 | +0.02% | 1,657,711 |
| KDP | Keurig Dr Pepper Inc. | 33.68 | -0.07 | -0.21% | 5,982,208 |
| AZN | AstraZeneca PLC | 77.11 | 0.21 | +0.27% | 3,236,192 |
| VRSK | Verisk Analytics, Inc. | 252.41 | 0.79 | +0.31% | 544,064 |
| SBUX | Starbucks Corporation | 77.54 | -0.31 | -0.40% | 11,102,946 |
| PCAR | PACCAR Inc | 105.42 | -0.58 | -0.55% | 1,785,803 |
| AAPL | Apple Inc. | 191.04 | 1.17 | +0.62% | 44,212,974 |
| META | Meta Platforms, Inc. | 468.84 | -3.07 | -0.65% | 11,311,919 |
| HON | Honeywell International Inc. | 204.62 | -1.35 | -0.66% | 2,008,173 |
| AMGN | Amgen Inc. | 314.54 | 2.07 | +0.66% | 1,378,200 |
| SIRI | Sirius XM Holdings Inc. | 2.9900 | -0.0200 | -0.66% | 17,330,488 |
| CCEP | Coca-Cola Europacific Partners PLC | 73.95 | -0.56 | -0.75% | 707,703 |
| CEG | Constellation Energy Corporation | 215.07 | 1.96 | +0.92% | 1,850,936 |
| ZS | Zscaler, Inc. | 180.60 | 1.74 | +0.97% | 1,177,813 |
| DDOG | Datadog, Inc. | 121.29 | 1.22 | +1.02% | 2,347,102 |
| BKR | Baker Hughes Company | 33.11 | -0.35 | -1.05% | 6,123,760 |
| MAR | Marriott International, Inc. | 240.33 | 2.60 | +1.09% | 939,991 |
| MDLZ | Mondelez International, Inc. | 70.27 | -0.96 | -1.35% | 4,955,135 |
| INTU | Intuit Inc. | 670.15 | 8.97 | +1.36% | 927,587 |
| TSLA | Tesla, Inc. | 174.95 | -2.51 | -1.41% | 60,961,515 |
| FTNT | Fortinet, Inc. | 62.34 | 0.91 | +1.48% | 2,830,160 |
| CDW | CDW Corporation | 228.24 | 4.60 | +2.06% | 827,654 |
| TXN | Texas Instruments Incorporated | 199.20 | 4.18 | +2.14% | 4,809,475 |
| MELI | MercadoLibre, Inc. | 1,787.73 | 38.56 | +2.20% | 312,995 |
| MCHP | Microchip Technology Incorporated | 96.46 | 2.13 | +2.26% | 5,386,724 |
| ILMN | Illumina, Inc. | 108.53 | -2.54 | -2.29% | 1,680,595 |
| DLTR | Dollar Tree, Inc. | 113.48 | -3.83 | -3.26% | 2,911,029 |
| MRVL | Marvell Technology, Inc. | 74.47 | 2.55 | +3.55% | 10,396,141 |
| AMAT | Applied Materials, Inc. | 219.95 | 7.87 | +3.71% | 5,636,206 |
| MRNA | Moderna, Inc. | 141.01 | 8.11 | +6.10% | 4,473,292 |
© 2024 Yahoo. All rights reserved.