NASDAQ Biotechnology (^NBI)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| MEDP | Medpace Holdings, Inc. | 390.81 | 0.26 | +0.07% | 167,034 |
| PACB | Pacific Biosciences of California, Inc. | 1.8750 | 0.0050 | +0.27% | 5,802,533 |
| TWST | Twist Bioscience Corporation | 42.44 | 0.21 | +0.50% | 1,024,973 |
| INBX | Inhibrx, Inc. | 34.35 | 0.21 | +0.62% | 1,872,542 |
| LEGN | Legend Biotech Corporation | 41.68 | 0.27 | +0.65% | 1,120,454 |
| YMAB | Y-mAbs Therapeutics, Inc. | 12.14 | -0.08 | -0.65% | 207,113 |
| FOLD | Amicus Therapeutics, Inc. | 9.58 | -0.08 | -0.83% | 1,704,975 |
| SNDX | Syndax Pharmaceuticals, Inc. | 20.08 | -0.20 | -0.99% | 621,029 |
| DAWN | Day One Biopharmaceuticals, Inc. | 13.61 | -0.16 | -1.16% | 1,539,124 |
| ILMN | Illumina, Inc. | 105.03 | -1.45 | -1.36% | 1,476,468 |
| ROIV | Roivant Sciences Ltd. | 10.83 | -0.15 | -1.37% | 4,676,083 |
| AVIR | Atea Pharmaceuticals, Inc. | 3.6100 | -0.0500 | -1.37% | 248,130 |
| EXAI | Exscientia plc | 4.7600 | 0.0700 | +1.49% | 411,563 |
| HALO | Halozyme Therapeutics, Inc. | 43.08 | -0.74 | -1.69% | 1,013,565 |
| HRMY | Harmony Biosciences Holdings, Inc. | 29.42 | -0.53 | -1.77% | 233,205 |
| AMGN | Amgen Inc. | 300.19 | -5.65 | -1.85% | 2,281,191 |
| PHAT | Phathom Pharmaceuticals, Inc. | 10.29 | -0.21 | -2.00% | 370,579 |
| CNTA | Centessa Pharmaceuticals plc | 8.10 | -0.17 | -2.06% | 123,017 |
| OLMA | Olema Pharmaceuticals, Inc. | 9.25 | 0.19 | +2.10% | 631,864 |
| ALEC | Alector, Inc. | 5.13 | 0.14 | +2.81% | 471,186 |
| ORIC | ORIC Pharmaceuticals, Inc. | 8.81 | 0.26 | +3.04% | 321,957 |
| ARQT | Arcutis Biotherapeutics, Inc. | 8.88 | -0.28 | -3.06% | 2,143,484 |
| ANIP | ANI Pharmaceuticals, Inc. | 63.23 | 1.91 | +3.11% | 150,258 |
| NVCR | NovoCure Limited | 22.32 | -0.83 | -3.59% | 1,478,323 |
| CGEM | Cullinan Therapeutics, Inc. | 23.03 | -1.10 | -4.56% | 692,671 |
| EDIT | Editas Medicine, Inc. | 5.32 | -0.31 | -5.51% | 1,714,733 |
| BMEA | Biomea Fusion, Inc. | 11.65 | 0.65 | +5.91% | 719,423 |
| MRNA | Moderna, Inc. | 153.20 | -13.41 | -8.05% | 6,603,809 |
| MRNS | Marinus Pharmaceuticals, Inc. | 1.5000 | 0.1200 | +8.70% | 1,958,905 |
| INSM | Insmed Incorporated | 48.06 | 26.06 | +118.45% | 32,498,049 |
© 2024 Yahoo. All rights reserved.