NASDAQ Biotechnology (^NBI)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ANIP | ANI Pharmaceuticals, Inc. | 67.36 | 0.11 | +0.16% | 115,701 |
| CGEM | Cullinan Therapeutics, Inc. | 28.40 | 0.05 | +0.18% | 762,513 |
| EDIT | Editas Medicine, Inc. | 5.66 | -0.01 | -0.18% | 1,470,027 |
| LEGN | Legend Biotech Corporation | 45.26 | -0.15 | -0.33% | 567,505 |
| INBX | Inhibrx, Inc. | 34.30 | 0.15 | +0.44% | 272,417 |
| YMAB | Y-mAbs Therapeutics, Inc. | 17.24 | 0.09 | +0.52% | 206,392 |
| FOLD | Amicus Therapeutics, Inc. | 10.34 | -0.06 | -0.58% | 1,064,298 |
| ARQT | Arcutis Biotherapeutics, Inc. | 7.95 | -0.05 | -0.63% | 3,379,414 |
| BMEA | Biomea Fusion, Inc. | 12.26 | -0.09 | -0.73% | 477,399 |
| ILMN | Illumina, Inc. | 118.98 | 1.05 | +0.89% | 1,780,695 |
| AVIR | Atea Pharmaceuticals, Inc. | 4.0000 | 0.0400 | +1.01% | 225,300 |
| ALEC | Alector, Inc. | 5.32 | -0.07 | -1.30% | 237,763 |
| INSM | Insmed Incorporated | 25.95 | 0.40 | +1.57% | 1,367,852 |
| ROIV | Roivant Sciences Ltd. | 11.60 | 0.21 | +1.84% | 3,445,102 |
| MRNS | Marinus Pharmaceuticals, Inc. | 1.4800 | -0.0300 | -1.99% | 1,542,405 |
| SNDX | Syndax Pharmaceuticals, Inc. | 22.50 | 0.45 | +2.04% | 439,770 |
| MEDP | Medpace Holdings, Inc. | 400.74 | 8.17 | +2.08% | 218,929 |
| HRMY | Harmony Biosciences Holdings, Inc. | 30.90 | -0.67 | -2.12% | 314,809 |
| OLMA | Olema Pharmaceuticals, Inc. | 10.90 | 0.23 | +2.16% | 372,255 |
| MRNA | Moderna, Inc. | 122.13 | -2.87 | -2.30% | 3,937,559 |
| CNTA | Centessa Pharmaceuticals plc | 9.25 | -0.22 | -2.32% | 73,036 |
| HALO | Halozyme Therapeutics, Inc. | 40.86 | 0.95 | +2.38% | 954,383 |
| DAWN | Day One Biopharmaceuticals, Inc. | 16.60 | -0.57 | -3.32% | 1,134,756 |
| ORIC | ORIC Pharmaceuticals, Inc. | 9.37 | -0.34 | -3.50% | 311,589 |
| AMGN | Amgen Inc. | 299.48 | -11.81 | -3.79% | 4,716,129 |
| NVCR | NovoCure Limited | 15.55 | 0.77 | +5.21% | 1,153,764 |
| EXAI | Exscientia plc | 5.0000 | 0.3300 | +7.07% | 523,967 |
| PHAT | Phathom Pharmaceuticals, Inc. | 10.84 | 0.80 | +7.97% | 698,019 |
| TWST | Twist Bioscience Corporation | 44.67 | 3.46 | +8.40% | 2,084,938 |
| PACB | Pacific Biosciences of California, Inc. | 1.9900 | 0.1600 | +8.74% | 18,696,844 |
© 2024 Yahoo. All rights reserved.