Euronext 100 Index (^N100)
Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
As of 11:25AM CEST. Market open.
Currency in EUR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ERF.PA | Eurofins Scientific SE | 57.60 | 0.00 | 0.00% | 51,343 |
| HO.PA | Thales S.A. | 157.85 | -0.10 | -0.06% | 41,631 |
| LR.PA | Legrand SA | 96.64 | -0.22 | -0.23% | 97,138 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 19.40 | 0.05 | +0.26% | 122,832 |
| KER.PA | Kering SA | 321.55 | 1.05 | +0.33% | 43,916 |
| CAP.PA | Capgemini SE | 197.15 | -0.75 | -0.38% | 53,307 |
| EN.PA | Bouygues SA | 34.75 | 0.14 | +0.40% | 103,516 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 69.55 | -0.30 | -0.43% | 10,020 |
| EDEN.PA | Edenred SE | 44.25 | -0.21 | -0.47% | 133,975 |
| BNP.PA | BNP Paribas SA | 67.27 | -0.34 | -0.50% | 297,668 |
| SHELL.AS | Shell plc | 33.56 | -0.18 | -0.53% | 2,092,401 |
| KBC.BR | KBC Group NV | 69.48 | -0.42 | -0.60% | 79,225 |
| IPN.PA | Ipsen S.A. | 114.90 | 0.80 | +0.70% | 14,480 |
| BN.PA | Danone S.A. | 59.08 | 0.42 | +0.72% | 234,278 |
| VIE.PA | Veolia Environnement SA | 29.40 | 0.21 | +0.72% | 391,796 |
| AIR.PA | Airbus SE | 153.28 | -1.40 | -0.91% | 189,148 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 55.56 | -0.60 | -1.07% | 234,332 |
| RAND.AS | Randstad N.V. | 46.69 | -0.51 | -1.08% | 40,088 |
| SW.PA | Sodexo S.A. | 80.75 | -1.00 | -1.22% | 38,015 |
| PHIA.AS | Koninklijke Philips N.V. | 24.92 | -0.33 | -1.31% | 712,370 |
| SAN.PA | Sanofi | 91.57 | -1.51 | -1.62% | 309,041 |
| ASML.AS | ASML Holding N.V. | 815.80 | -16.90 | -2.03% | 147,038 |
| EDP.LS | EDP - Energias de Portugal, S.A. | 3.6040 | 0.0780 | +2.21% | 2,715,921 |
| ASM.AS | ASM International NV | 581.60 | -13.60 | -2.28% | 41,898 |
| PLX.PA | Pluxee N.V. | 29.58 | 0.69 | +2.37% | 60,543 |
| PRX.AS | Prosus N.V. | 32.35 | 0.84 | +2.65% | 1,267,689 |
| ALO.PA | Alstom SA | 15.37 | 0.49 | +3.33% | 384,543 |
| GALP.LS | Galp Energia, SGPS, S.A. | 19.51 | -0.69 | -3.42% | 544,894 |
| INGA.AS | ING Groep N.V. | 15.63 | 0.77 | +5.18% | 9,374,275 |
| TEP.PA | Teleperformance SE | 93.38 | 7.90 | +9.24% | 317,441 |
© 2024 Yahoo. All rights reserved.