KBW Nasdaq Mortgage Finance Ind (^MFX)
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
At close: 06:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| AVHI | Achari Ventures Holdings Corp. I | 11.06 | 0.00 | 0.00% | 100 |
| MDC | M.D.C. Holdings, Inc. | 62.98 | 0.03 | +0.05% | 6,413,743 |
| LEN | Lennar Corporation | 160.71 | 0.36 | +0.22% | 1,606,582 |
| KBH | KB Home | 70.96 | 0.36 | +0.51% | 533,755 |
| MTH | Meritage Homes Corporation | 177.29 | 0.94 | +0.53% | 364,082 |
| FNF | Fidelity National Financial, Inc. | 50.65 | 0.29 | +0.58% | 793,623 |
| UCBI | United Community Banks, Inc. | 25.51 | -0.15 | -0.58% | 486,966 |
| DHI | D.R. Horton, Inc. | 146.93 | -0.87 | -0.59% | 1,775,104 |
| FAF | First American Financial Corporation | 55.20 | -0.38 | -0.68% | 295,619 |
| NLY | Annaly Capital Management, Inc. | 19.92 | 0.22 | +1.12% | 2,477,702 |
| BPOP | Popular, Inc. | 87.93 | -1.08 | -1.21% | 234,112 |
| TFSL | TFS Financial Corporation | 13.02 | -0.16 | -1.21% | 238,355 |
| PMT | PennyMac Mortgage Investment Trust | 13.85 | 0.17 | +1.24% | 813,662 |
| TOL | Toll Brothers, Inc. | 120.03 | -1.61 | -1.32% | 1,303,818 |
| CFFN | Capitol Federal Financial, Inc. | 5.10 | -0.07 | -1.35% | 629,788 |
| AGNC | AGNC Investment Corp. | 9.72 | 0.13 | +1.36% | 10,667,252 |
| ORI | Old Republic International Corporation | 31.34 | -0.44 | -1.38% | 897,196 |
| WAFD | WaFd, Inc | 27.58 | -0.43 | -1.54% | 252,461 |
| PHM | PulteGroup, Inc. | 115.49 | -1.83 | -1.56% | 1,480,877 |
| MTG | MGIC Investment Corporation | 21.36 | 0.36 | +1.71% | 1,297,173 |
| NSM | Nationstar Mortgage Holdings Inc. | ||||
| PHH | PHH Corporation | ||||
| RDN | Radian Group Inc. | 31.88 | 0.64 | +2.05% | 606,679 |
| OCN | Ocwen Financial Corporation | 25.31 | 0.80 | +3.26% | 18,723 |
© 2024 Yahoo. All rights reserved.