Canada markets closed

Large and Mid Cap Index (^J206.JO)

Johannesburg - Johannesburg Delayed Price. Currency in ZAR
Add to watchlist
74,063.31+397.41 (+0.54%)
At close: 05:00PM SAST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ZARDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202473,758.2474,626.5073,758.2474,063.3174,063.31-
May 02, 202473,664.8374,469.7373,585.8473,665.9173,665.91-
Apr 30, 202474,084.2174,304.1373,664.8373,664.8373,664.83-
Apr 29, 202473,016.3674,103.5073,016.3674,084.2174,084.21-
Apr 26, 202471,992.4973,234.1671,992.4973,016.3673,016.36-
Apr 25, 202472,172.0772,466.9371,431.0771,992.4971,992.49-
Apr 24, 202471,650.9972,402.5871,650.9972,172.0772,172.07-
Apr 23, 202471,159.0671,797.5771,147.0371,650.9971,650.99-
Apr 22, 202470,970.5771,502.6770,970.5771,159.0671,159.06-
Apr 19, 202470,872.3270,990.0470,132.1270,970.5770,970.57-
Apr 18, 202470,592.1371,094.7770,388.6970,872.3270,872.32-
Apr 17, 202470,613.4071,160.0270,347.1170,592.1370,592.13-
Apr 16, 202472,128.7472,128.7470,465.8970,613.4070,613.40-
Apr 15, 202472,951.3772,951.3772,081.2072,128.7472,128.74-
Apr 12, 202472,912.8273,556.0872,685.0772,951.3772,951.37-
Apr 11, 202473,115.4673,360.7972,497.0772,912.8272,912.82-
Apr 10, 202473,082.5073,778.5172,439.6873,115.4673,115.46-
Apr 09, 202472,960.4873,540.0872,881.9873,082.5073,082.50-
Apr 08, 202472,446.9673,058.6872,369.1972,960.4872,960.48-
Apr 05, 202472,992.0272,992.0271,958.2372,446.9672,446.96-
Apr 04, 202471,716.9273,048.4571,677.6072,992.0272,992.02-
Apr 03, 202472,046.2672,046.2671,384.4171,716.9271,716.92-
Apr 02, 202472,115.1172,552.1071,845.3272,046.2672,046.26-
Mar 28, 202471,470.1472,115.1171,467.2572,115.1172,115.11-
Mar 27, 202471,179.9371,612.6471,030.7771,470.1471,470.14-
Mar 26, 202470,846.5871,295.0270,635.6671,179.9371,179.93-
Mar 25, 202470,834.2071,074.2970,438.5570,846.5870,846.58-
Mar 22, 202470,004.7270,921.4070,004.7270,834.2070,834.20-
Mar 20, 202469,445.1770,097.4769,424.3570,004.7270,004.72-
Mar 19, 202470,039.8370,055.9669,230.8369,445.1769,445.17-
Mar 18, 202470,551.1271,093.1369,928.3270,039.8370,039.83-
Mar 15, 202470,910.2970,924.8570,496.6370,551.1270,551.12-
Mar 14, 202471,823.5371,869.2670,837.0770,910.2970,910.29-
Mar 13, 202471,050.0171,823.5370,773.1171,823.5371,823.53-
Mar 12, 202471,017.4772,006.7470,962.3471,050.0171,050.01-
Mar 11, 202471,239.0271,243.2670,674.9271,017.4771,017.47-
Mar 08, 202471,098.0471,451.8670,848.4271,239.0271,239.02-
Mar 07, 202471,067.0971,098.0470,457.0871,098.0471,098.04-
Mar 06, 202469,709.9271,067.0969,709.9271,067.0971,067.09-
Mar 05, 202470,101.9670,134.8969,572.3369,709.9269,709.92-
Mar 04, 202470,237.5771,194.3170,059.4070,101.9670,101.96-
Mar 01, 202470,209.2570,428.0669,825.6870,237.5770,237.57-
Feb 29, 202469,683.9170,372.1569,683.9170,209.2570,209.25-
Feb 28, 202470,651.2370,654.2369,675.3969,683.9169,683.91-
Feb 27, 202471,136.8671,136.8670,536.7770,651.2370,651.23-
Feb 26, 202471,717.6871,761.3470,812.1771,136.8671,136.86-
Feb 23, 202471,606.7971,941.3871,284.9971,717.6871,717.68-
Feb 22, 202470,544.5171,716.2370,544.5171,606.7971,606.79-
Feb 21, 202470,489.1370,700.3270,071.6870,544.5170,544.51-
Feb 20, 202471,111.8771,111.8770,246.1270,489.1370,489.13-
Feb 19, 202471,140.7471,347.8970,675.1971,111.8771,111.87-
Feb 16, 202470,697.1571,465.1070,697.1571,140.7471,140.74-
Feb 15, 202470,458.7870,808.8470,125.0470,697.1570,697.15-
Feb 14, 202470,525.9170,546.4170,098.6470,458.7870,458.78-
Feb 13, 202471,214.2271,397.0270,489.3270,525.9170,525.91-
Feb 12, 202470,880.3771,274.2970,558.6471,214.2271,214.22-
Feb 09, 202471,201.5171,341.4070,785.1070,880.3770,880.37-
Feb 08, 202471,776.9571,776.9570,967.6071,201.5171,201.51-
Feb 07, 202472,038.3172,090.7071,614.7271,776.9571,776.95-
Feb 06, 202471,480.3872,246.4071,480.3872,038.3172,038.31-
Feb 05, 202471,839.3771,932.6671,266.8271,480.3871,480.38-
Feb 02, 202471,930.6472,936.0471,585.5671,839.3771,839.37-
Feb 01, 202471,989.2771,989.2770,885.1271,930.6471,930.64-
Jan 31, 202472,056.7972,056.7971,290.8371,989.2771,989.27-
Jan 30, 202471,841.9072,320.6771,750.9472,056.7972,056.79-
Jan 29, 202472,569.7472,569.7471,784.7371,841.9071,841.90-
Jan 26, 202471,524.3772,569.7470,917.1072,569.7472,569.74-
Jan 25, 202471,803.6671,982.6071,431.2171,524.3771,524.37-
Jan 24, 202470,831.7371,986.2370,729.6171,803.6671,803.66-
Jan 23, 202469,852.3770,949.3969,852.3770,831.7370,831.73-
Jan 22, 202470,177.3770,214.8069,571.6769,852.3769,852.37-
Jan 19, 202469,860.2770,483.9969,821.7070,177.3770,177.37-
Jan 18, 202469,208.0570,074.1669,208.0569,860.2769,860.27-
Jan 17, 202470,525.9070,525.9069,126.2069,208.0569,208.05-
Jan 16, 202471,199.8271,209.7570,381.3070,525.9070,525.90-
Jan 15, 202471,782.6571,869.8770,908.9471,199.8271,199.82-
Jan 12, 202471,376.3171,828.3971,157.0671,782.6571,782.65-
Jan 11, 202471,133.5671,829.2571,133.5671,376.3171,376.31-
Jan 10, 202471,346.2071,444.9470,922.8171,133.5671,133.56-
Jan 09, 202471,685.1172,007.1271,346.2071,346.2071,346.20-
Jan 08, 202472,066.8472,066.8471,123.4171,685.1171,685.11-
Jan 05, 202472,086.6172,086.6171,357.5472,066.8472,066.84-
Jan 04, 202472,046.9272,659.6971,917.0272,086.6172,086.61-
Jan 03, 202473,272.8473,272.8472,046.9272,046.9272,046.92-
Jan 02, 202474,464.8574,464.8573,150.5773,272.8473,272.84-
Dec 29, 202374,051.2674,464.8573,779.3774,464.8574,464.85-
Dec 28, 202374,238.9174,702.2274,051.2674,051.2674,051.26-
Dec 27, 202371,921.8974,400.8671,921.8974,238.9174,238.91-
Dec 22, 202373,031.3273,041.0871,624.0671,921.8971,921.89-
Dec 21, 202372,514.3673,077.4271,966.7473,031.3273,031.32-
Dec 20, 202372,480.9373,157.6472,371.7872,514.3672,514.36-
Dec 19, 202371,960.7972,480.9371,648.7572,480.9372,480.93-
Dec 18, 202372,937.1272,937.1271,945.6971,960.7971,960.79-
Dec 14, 202370,309.0273,226.1270,309.0272,937.1272,937.12-
Dec 13, 202370,276.2770,688.2169,992.3170,309.0270,309.02-
Dec 12, 202371,566.0272,310.7570,276.2770,276.2770,276.27-
Dec 11, 202371,466.1371,570.6670,855.9971,566.0271,566.02-
Dec 08, 202372,459.2072,594.6471,368.7671,466.1371,466.13-
Dec 07, 202373,053.9173,053.9172,310.0372,459.2072,459.20-
Dec 06, 202372,880.8373,552.4072,880.8373,053.9173,053.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...