Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets open in 3 hours 42 minutes
S&P/TSX
22,269.12
+197.42
(+0.89%)
S&P 500
5,277.51
+42.03
(+0.80%)
DOW
38,686.32
+574.82
(+1.51%)
CAD/USD
0.7317
-0.0022
(-0.30%)
CRUDE OIL
77.12
+0.13
(+0.17%)
Bitcoin CAD
94,331.96
+2,218.63
(+2.41%)
ICE FactSet Asia Semiconductor (^ICEFSAU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.64
+1.34
(+0.43%)
At close: 05:33AM EDT
Summary
Chart
Historical Data
Options
Components
Time Period
:
Jun 03, 2023 - Jun 03, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Jun 03, 2024
307.32
315.59
307.07
314.64
314.64
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.