IBEX 35... (^IBEX)
MCE - MCE Delayed Price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Currency in EUR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| LOG.MC | Logista Integral, S.A. | 26.44 | -0.04 | -0.15% | 108,988 |
| FDR.MC | Fluidra, S.A. | 22.40 | 0.06 | +0.27% | 211,220 |
| FER.MC | Ferrovial SE | 36.36 | 0.10 | +0.28% | 731,538 |
| SAN.MC | Banco Santander, S.A. | 4.8510 | 0.0165 | +0.34% | 20,425,610 |
| MAP.MC | Mapfre, S.A. | 2.2180 | 0.0080 | +0.36% | 2,283,022 |
| CABK.MC | CaixaBank, S.A. | 5.29 | 0.02 | +0.46% | 9,562,852 |
| BKT.MC | Bankinter, S.A. | 8.16 | 0.04 | +0.47% | 1,862,039 |
| NTGY.MC | Naturgy Energy Group, S.A. | 24.80 | 0.12 | +0.49% | 294,899 |
| ACX.MC | Acerinox, S.A. | 10.12 | 0.05 | +0.50% | 660,907 |
| AMS.MC | Amadeus IT Group, S.A. | 65.76 | 0.42 | +0.64% | 488,746 |
| SAB.MC | Banco de Sabadell, S.A. | 1.9240 | -0.0145 | -0.75% | 22,357,046 |
| MTS.MC | ArcelorMittal S.A. | 24.34 | 0.19 | +0.79% | 311,184 |
| ITX.MC | Industria de Diseño Textil, S.A. | 44.00 | 0.44 | +1.01% | 1,273,206 |
| UNI.MC | Unicaja Banco, S.A. | 1.3310 | -0.0160 | -1.19% | 8,247,789 |
| ELE.MC | Endesa, S.A. | 18.52 | 0.22 | +1.20% | 850,304 |
| IBE.MC | Iberdrola, S.A. | 12.25 | 0.15 | +1.24% | 7,684,108 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 41.66 | 0.54 | +1.31% | 382,767 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 6.30 | 0.09 | +1.37% | 742,697 |
| RED.MC | Redeia Corporación, S.A. | 16.77 | 0.23 | +1.39% | 894,379 |
| AENA.MC | Aena S.M.E., S.A. | 182.10 | 2.50 | +1.39% | 96,921 |
| MEL.MC | Meliá Hotels International, S.A. | 8.05 | 0.12 | +1.58% | 610,133 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 11.20 | 0.18 | +1.63% | 1,191,864 |
| ENG.MC | Enagás, S.A. | 14.37 | 0.24 | +1.70% | 1,120,723 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 9.77 | -0.17 | -1.73% | 10,841,967 |
| TEF.MC | Telefónica, S.A. | 4.3630 | 0.0780 | +1.82% | 36,593,182 |
| IAG.MC | International Consolidated Airlines Group S.A. | 2.0570 | 0.0450 | +2.24% | 9,161,749 |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | 21.88 | 0.48 | +2.24% | 429,579 |
| ANA.MC | Acciona, S.A. | 120.60 | 2.70 | +2.29% | 99,944 |
| CLNX.MC | Cellnex Telecom, S.A. | 34.42 | 0.89 | +2.65% | 1,122,086 |
| GRF.MC | Grifols, S.A. | 9.61 | 0.28 | +3.04% | 2,151,757 |
© 2024 Yahoo. All rights reserved.