ISE Cyber Security Index (^HXR)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| DARK.L | Darktrace plc | 588.00 | 1.00 | +0.17% | 6,834,984 |
| CGNT | Cognyte Software Ltd. | 7.60 | -0.02 | -0.26% | 150,022 |
| ATEN | A10 Networks, Inc. | 15.15 | 0.05 | +0.33% | 643,918 |
| RPD | Rapid7, Inc. | 36.14 | 0.12 | +0.33% | 874,809 |
| MITK | Mitek Systems, Inc. | 12.55 | 0.05 | +0.40% | 571,705 |
| FSLY | Fastly, Inc. | 7.84 | -0.04 | -0.51% | 2,958,826 |
| BB.TO | BlackBerry Limited | 3.8000 | -0.0200 | -0.52% | 2,307,229 |
| RDWR | Radware Ltd. | 20.29 | 0.11 | +0.55% | 169,582 |
| PSN | Parsons Corporation | 76.15 | -0.53 | -0.69% | 1,051,546 |
| JAMF | Jamf Holding Corp. | 15.92 | 0.11 | +0.70% | 490,479 |
| TENB | Tenable Holdings, Inc. | 42.19 | 0.32 | +0.76% | 757,130 |
| 4704.T | Trend Micro Incorporated | 7,078.00 | -55.00 | -0.77% | 1,091,000 |
| NTCT | NetScout Systems, Inc. | 20.54 | -0.16 | -0.77% | 436,454 |
| NABL | N-able, Inc. | 13.35 | -0.11 | -0.82% | 1,605,851 |
| CSCO | Cisco Systems, Inc. | 46.50 | 0.38 | +0.82% | 39,218,221 |
| NOC | Northrop Grumman Corporation | 450.77 | 4.25 | +0.95% | 989,680 |
| OTEX.TO | Open Text Corporation | 39.88 | 0.40 | +1.01% | 1,861,599 |
| GEN | Gen Digital Inc. | 24.83 | 0.25 | +1.02% | 16,882,461 |
| VRNS | Varonis Systems, Inc. | 42.96 | -0.46 | -1.06% | 1,228,126 |
| OSPN | OneSpan Inc. | 13.17 | 0.17 | +1.31% | 409,858 |
| BA.L | BAE Systems plc | 1,392.00 | 19.00 | +1.38% | 9,214,753 |
| HO.PA | Thales S.A. | 166.65 | 2.35 | +1.43% | 326,051 |
| ZD | Ziff Davis, Inc. | 57.61 | 0.84 | +1.48% | 347,811 |
| AKAM | Akamai Technologies, Inc. | 92.24 | 2.02 | +2.24% | 3,298,467 |
| FTNT | Fortinet, Inc. | 59.32 | 1.32 | +2.28% | 16,352,116 |
| CHKP | Check Point Software Technologies Ltd. | 150.50 | 3.71 | +2.53% | 1,360,546 |
| AVGO | Broadcom Inc. | 1,328.55 | -35.53 | -2.60% | 7,177,171 |
| 4493.T | Cyber Security Cloud, Inc. | 2,269.00 | 112.00 | +5.19% | 102,300 |
| ZS | Zscaler, Inc. | 169.96 | 13.31 | +8.50% | 10,025,537 |
| ATO.PA | Atos SE | 1.6710 | -0.2930 | -14.92% | 6,074,306 |
© 2024 Yahoo. All rights reserved.