ISE Cyber Security Index (^HXR)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| CHKP | Check Point Software Technologies Ltd. | 151.13 | 0.03 | +0.02% | 524,858 |
| PSN | Parsons Corporation | 76.51 | -0.04 | -0.05% | 502,241 |
| DARK.L | Darktrace plc | 595.80 | 0.40 | +0.07% | 2,086,329 |
| NOC | Northrop Grumman Corporation | 470.22 | -0.47 | -0.10% | 957,168 |
| HO.PA | Thales S.A. | 167.00 | -0.30 | -0.18% | 127,186 |
| BA.L | BAE Systems plc | 1,361.50 | -2.50 | -0.18% | 21,497,224 |
| ZS | Zscaler, Inc. | 178.86 | -0.45 | -0.25% | 1,465,891 |
| FTNT | Fortinet, Inc. | 61.43 | 0.19 | +0.31% | 2,798,978 |
| CSCO | Cisco Systems, Inc. | 48.17 | -0.17 | -0.35% | 21,735,024 |
| ATEN | A10 Networks, Inc. | 16.18 | 0.07 | +0.43% | 339,162 |
| TENB | Tenable Holdings, Inc. | 44.00 | -0.26 | -0.59% | 1,067,989 |
| NABL | N-able, Inc. | 12.78 | -0.08 | -0.62% | 599,266 |
| RDWR | Radware Ltd. | 20.23 | -0.14 | -0.69% | 64,307 |
| OTEX.TO | Open Text Corporation | 41.46 | -0.30 | -0.72% | 483,269 |
| VRNS | Varonis Systems, Inc. | 43.13 | -0.36 | -0.83% | 850,712 |
| JAMF | Jamf Holding Corp. | 18.00 | 0.15 | +0.84% | 1,126,412 |
| OSPN | OneSpan Inc. | 13.18 | 0.12 | +0.96% | 546,835 |
| GEN | Gen Digital Inc. | 25.03 | -0.25 | -1.01% | 6,056,494 |
| CGNT | Cognyte Software Ltd. | 7.72 | 0.08 | +1.05% | 123,729 |
| NTCT | NetScout Systems, Inc. | 21.16 | 0.22 | +1.05% | 363,732 |
| ZD | Ziff Davis, Inc. | 56.92 | -0.61 | -1.06% | 231,849 |
| AVGO | Broadcom Inc. | 1,395.29 | -16.84 | -1.19% | 1,816,329 |
| ATO.PA | Atos SE | 2.0900 | -0.0330 | -1.55% | 1,214,595 |
| AKAM | Akamai Technologies, Inc. | 95.21 | -1.66 | -1.71% | 2,239,333 |
| FSLY | Fastly, Inc. | 8.70 | -0.19 | -2.14% | 3,023,004 |
| RPD | Rapid7, Inc. | 38.11 | -1.01 | -2.58% | 731,822 |
| BB.TO | BlackBerry Limited | 4.0200 | -0.1100 | -2.66% | 2,473,581 |
| 4704.T | Trend Micro Incorporated | 7,451.00 | -210.00 | -2.74% | 561,100 |
| 4493.T | Cyber Security Cloud, Inc. | 2,465.00 | -86.00 | -3.37% | 198,800 |
| MITK | Mitek Systems, Inc. | 13.04 | -0.82 | -5.92% | 971,142 |
© 2024 Yahoo. All rights reserved.