DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
At close: 06:00PM CEST
Currency in EUR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 101.60 | -0.05 | -0.05% | 1,105,274 |
| MRK.DE | Merck KGaA | 155.50 | -0.20 | -0.13% | 225,741 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 15.88 | -0.02 | -0.14% | 6,385,410 |
| SHL.DE | Siemens Healthineers AG | 52.58 | 0.10 | +0.19% | 556,106 |
| DTE.DE | Deutsche Telekom AG | 21.97 | 0.07 | +0.32% | 7,680,524 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 81.54 | 0.28 | +0.34% | 434,617 |
| DB1.DE | Deutsche Börse AG | 187.45 | -0.70 | -0.37% | 358,444 |
| VOW3.DE | Volkswagen AG | 116.95 | -0.45 | -0.38% | 1,037,955 |
| CON.DE | Continental Aktiengesellschaft | 60.88 | 0.28 | +0.46% | 467,173 |
| VNA.DE | Vonovia SE | 27.62 | 0.13 | +0.47% | 2,161,676 |
| DTG.DE | Daimler Truck Holding AG | 41.49 | 0.20 | +0.48% | 1,535,067 |
| ADS.DE | adidas AG | 224.40 | 1.10 | +0.49% | 390,013 |
| MTX.DE | MTU Aero Engines AG | 233.40 | -1.20 | -0.51% | 135,851 |
| ALV.DE | Allianz SE | 265.50 | 2.20 | +0.84% | 938,812 |
| EOAN.DE | E.ON SE | 13.19 | 0.11 | +0.84% | 8,510,813 |
| BAYN.DE | Bayer Aktiengesellschaft | 28.95 | 0.26 | +0.92% | 3,655,535 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 147.25 | 1.50 | +1.03% | 334,589 |
| 1COV.DE | Covestro AG | 48.21 | -0.57 | -1.17% | 406,577 |
| SY1.DE | Symrise AG | 101.95 | -1.50 | -1.45% | 510,252 |
| AIR.DE | Airbus SE | 159.84 | -2.54 | -1.56% | 369,966 |
| DHL.DE | Deutsche Post AG | 39.58 | 0.61 | +1.57% | 4,333,829 |
| HNR1.DE | Hannover Rück SE | 237.30 | 3.90 | +1.67% | 169,189 |
| RWE.DE | RWE Aktiengesellschaft | 34.50 | 0.66 | +1.95% | 3,937,566 |
| BAS.DE | BASF SE | 48.81 | -1.03 | -2.08% | 3,296,127 |
| FRE.DE | Fresenius SE & Co. KGaA | 28.67 | 0.64 | +2.28% | 1,494,712 |
| SIE.DE | Siemens Aktiengesellschaft | 188.40 | 4.32 | +2.35% | 1,724,099 |
| HEI.DE | Heidelberg Materials AG | 102.95 | 2.85 | +2.85% | 577,405 |
| IFX.DE | Infineon Technologies AG | 38.00 | 1.11 | +3.01% | 6,893,861 |
| ZAL.DE | Zalando SE | 25.24 | 0.81 | +3.32% | 1,794,792 |
| ENR.DE | Siemens Energy AG | 24.28 | 0.98 | +4.21% | 10,570,839 |
© 2024 Yahoo. All rights reserved.