DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
At close: 05:30PM CEST
Currency in EUR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| FRE.DE | Fresenius SE & Co. KGaA | 27.97 | 0.00 | 0.00% | 927,253 |
| HEI.DE | Heidelberg Materials AG | 94.62 | -0.02 | -0.02% | 314,815 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 15.04 | 0.03 | +0.20% | 7,325,283 |
| ENR.DE | Siemens Energy AG | 19.25 | -0.05 | -0.23% | 2,836,958 |
| SY1.DE | Symrise AG | 100.45 | -0.25 | -0.25% | 277,800 |
| ALV.DE | Allianz SE | 267.40 | 0.80 | +0.30% | 936,137 |
| HNR1.DE | Hannover Rück SE | 231.70 | -0.70 | -0.30% | 111,684 |
| VNA.DE | Vonovia SE | 27.27 | 0.09 | +0.33% | 2,056,238 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 83.40 | -0.30 | -0.36% | 544,362 |
| SIE.DE | Siemens Aktiengesellschaft | 175.20 | -0.70 | -0.40% | 874,099 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 101.95 | -0.50 | -0.49% | 1,082,967 |
| 1COV.DE | Covestro AG | 47.22 | 0.24 | +0.51% | 703,840 |
| DTG.DE | Daimler Truck Holding AG | 42.56 | 0.25 | +0.59% | 1,894,186 |
| CON.DE | Continental Aktiengesellschaft | 61.20 | 0.36 | +0.59% | 433,288 |
| DHL.DE | Deutsche Post AG | 39.52 | 0.26 | +0.66% | 3,526,539 |
| VOW3.DE | Volkswagen AG | 114.35 | -0.80 | -0.69% | 1,237,453 |
| AIR.DE | Airbus SE | 153.56 | -1.08 | -0.70% | 241,708 |
| MRK.DE | Merck KGaA | 150.30 | 1.35 | +0.91% | 289,725 |
| DB1.DE | Deutsche Börse AG | 182.80 | 1.65 | +0.91% | 327,701 |
| EOAN.DE | E.ON SE | 12.52 | 0.12 | +0.93% | 5,034,984 |
| BAS.DE | BASF SE | 48.65 | -0.51 | -1.04% | 2,935,767 |
| ADS.DE | adidas AG | 224.00 | -2.40 | -1.06% | 497,954 |
| DTE.DE | Deutsche Telekom AG | 21.73 | 0.24 | +1.12% | 8,377,248 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 142.15 | 1.60 | +1.14% | 385,879 |
| SHL.DE | Siemens Healthineers AG | 51.20 | -0.90 | -1.73% | 746,757 |
| RWE.DE | RWE Aktiengesellschaft | 33.31 | 0.68 | +2.08% | 3,006,758 |
| MTX.DE | MTU Aero Engines AG | 220.30 | -6.30 | -2.78% | 258,330 |
| BAYN.DE | Bayer Aktiengesellschaft | 28.13 | 0.78 | +2.85% | 5,554,757 |
| IFX.DE | Infineon Technologies AG | 31.33 | -1.39 | -4.23% | 4,476,265 |
| ZAL.DE | Zalando SE | 23.51 | -1.15 | -4.66% | 1,779,430 |
© 2024 Yahoo. All rights reserved.