Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
ALM.L | ALM.L | ||||
27474140 | 27474140 | ||||
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
BBY.L | Balfour Beatty plc | 379.00 | 0.60 | +0.16% | 31,707 |
AO.L | AO World plc | 108.22 | 0.22 | +0.21% | 381 |
BHMG.L | BH Macro GBP Ord | 355.19 | -0.81 | -0.23% | 53,100 |
3IN.L | 3i Infrastructure Ord | 339.79 | 0.79 | +0.23% | 52,016 |
AGR.L | Assura Plc | 42.80 | 0.12 | +0.28% | 225,404 |
ASHM.L | Ashmore Group Plc | 194.20 | -0.60 | -0.31% | 24,725 |
ASL.L | Aberforth Smaller Companies Ord | 1,477.28 | 5.28 | +0.36% | 4,995 |
BBOX.L | Tritax Big Box Ord | 162.58 | 0.88 | +0.54% | 342,029 |
BAG.L | A.G. BARR p.l.c. | 581.25 | 3.25 | +0.56% | 573 |
ADN.L | 1724525 | ||||
ATST.L | Alliance Trust Ord | 1,251.92 | -4.08 | -0.33% | 43,527 |
ASCL.L | Ascential plc | 315.78 | -2.22 | -0.70% | 463,018 |
AUTO.L | Auto Trader Group plc | 742.00 | 6.20 | +0.84% | 64,026 |
BGEO.L | Bank of Georgia Group PLC | 4,735.00 | 55.00 | +1.18% | 7,460 |
ATK.L | 664143 | ||||
ALD.L | ALD.L | ||||
24777260 | 24777260 | ||||
31970142.L | 31970142.L | ||||
AMFW.L | AMFW.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L | ||||
AVV.L | AVV.L | ||||
BBA.L | BBA.L |