Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
ALM.L | ALM.L | ||||
27474140 | 27474140 | ||||
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
ATST.L | Alliance Trust PLC | 1,224.00 | -2.00 | -0.16% | 377,467 |
AO.L | AO World plc | 107.00 | 0.20 | +0.19% | 524,276 |
ASHM.L | Ashmore Group Plc | 190.20 | -0.60 | -0.31% | 1,173,813 |
3IN.L | 3i Infrastructure plc | 335.50 | 2.00 | +0.60% | 621,508 |
ASL.L | Aberforth Smaller Companies Trust Plc | 1,454.00 | 12.00 | +0.83% | 153,595 |
ASCL.L | Ascential plc | 314.40 | 3.20 | +1.03% | 1,699,026 |
BBY.L | Balfour Beatty plc | 373.20 | 5.20 | +1.41% | 756,972 |
BAG.L | A.G. BARR p.l.c. | 575.00 | 10.00 | +1.77% | 254,944 |
BBOX.L | Tritax Big Box REIT plc | 157.60 | 4.40 | +2.87% | 6,365,973 |
ADN.L | 1724525 | ||||
AGR.L | Assura Plc | 41.64 | 0.74 | +1.81% | 15,332,475 |
AUTO.L | Auto Trader Group plc | 715.60 | 13.40 | +1.91% | 1,837,538 |
BGEO.L | Bank of Georgia Group PLC | 5,090.00 | -330.00 | -6.09% | 102,945 |
ATK.L | 664143 | ||||
ALD.L | ALD.L | ||||
24777260 | 24777260 | ||||
31970142.L | 31970142.L | ||||
AMFW.L | AMFW.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
BHMG.L | BH Macro Limited | 363.00 | 1.00 | +0.28% | 908,017 |
30844902.L | 30844902.L | ||||
AVV.L | AVV.L | ||||
BBA.L | BBA.L |