CBOE Euro currency Volatility I (^EVZ)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| May 08, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| May 07, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| May 06, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| May 03, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| May 02, 2024 | 6.59 | 8.77 | 6.21 | 6.70 | 6.70 | - |
| May 01, 2024 | 7.11 | 7.61 | 6.37 | 6.59 | 6.59 | - |
| Apr 30, 2024 | 6.35 | 7.51 | 6.14 | 7.11 | 7.11 | - |
| Apr 29, 2024 | 6.65 | 7.39 | 6.34 | 6.34 | 6.34 | - |
| Apr 26, 2024 | 6.72 | 7.25 | 6.11 | 6.65 | 6.65 | - |
| Apr 25, 2024 | 6.46 | 8.13 | 6.46 | 6.72 | 6.72 | - |
| Apr 24, 2024 | 6.45 | 8.17 | 6.12 | 6.46 | 6.46 | - |
| Apr 23, 2024 | 6.55 | 11.13 | 6.18 | 6.45 | 6.45 | - |
| Apr 22, 2024 | 7.08 | 7.08 | 6.49 | 6.55 | 6.55 | - |
| Apr 19, 2024 | 7.17 | 9.01 | 6.55 | 6.74 | 6.74 | - |
| Apr 18, 2024 | 6.91 | 9.31 | 6.67 | 6.95 | 6.95 | - |
| Apr 17, 2024 | 10.80 | 11.20 | 6.73 | 7.13 | 7.13 | - |
| Apr 16, 2024 | 7.36 | 12.02 | 6.38 | 9.42 | 9.42 | - |
| Apr 15, 2024 | 7.38 | 7.70 | 6.23 | 7.12 | 7.12 | - |
| Apr 12, 2024 | 6.53 | 7.59 | 6.53 | 7.46 | 7.46 | - |
| Apr 11, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Apr 10, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Apr 09, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | 6.22 | 8.71 | 6.00 | 6.53 | 6.53 | - |
| Apr 04, 2024 | 6.49 | 6.97 | 5.72 | 6.22 | 6.22 | - |
| Apr 03, 2024 | 6.30 | 7.47 | 5.99 | 6.49 | 6.49 | - |
| Apr 02, 2024 | 6.32 | 7.43 | 6.03 | 6.30 | 6.30 | - |
| Apr 01, 2024 | 5.56 | 6.84 | 5.56 | 6.09 | 6.09 | - |
| Mar 28, 2024 | 5.97 | 5.97 | 5.56 | 5.56 | 5.56 | - |
| Mar 27, 2024 | 5.87 | 6.97 | 5.51 | 5.97 | 5.97 | - |
| Mar 26, 2024 | 5.36 | 8.15 | 5.15 | 5.29 | 5.29 | - |
| Mar 25, 2024 | 5.89 | 5.98 | 5.36 | 5.36 | 5.36 | - |
| Mar 22, 2024 | 5.35 | 7.17 | 5.35 | 6.13 | 6.13 | - |
| Mar 21, 2024 | 4.98 | 6.55 | 4.98 | 5.35 | 5.35 | - |
| Mar 20, 2024 | 6.37 | 6.89 | 4.86 | 4.98 | 4.98 | - |
| Mar 19, 2024 | 5.97 | 5.98 | 5.47 | 5.54 | 5.54 | - |
| Mar 18, 2024 | 5.77 | 6.89 | 5.12 | 5.42 | 5.42 | - |
| Mar 15, 2024 | 5.97 | 7.17 | 4.21 | 5.40 | 5.40 | - |
| Mar 14, 2024 | 5.79 | 6.58 | 2.55 | 6.47 | 6.47 | - |
| Mar 13, 2024 | 5.52 | 9.57 | 4.54 | 5.79 | 5.79 | - |
| Mar 12, 2024 | 9.72 | 9.72 | 4.22 | 5.52 | 5.52 | - |
| Mar 11, 2024 | 7.08 | 7.31 | 5.39 | 6.04 | 6.04 | - |
| Mar 08, 2024 | 6.89 | 6.89 | 6.29 | 6.45 | 6.45 | - |
| Mar 07, 2024 | 6.50 | 7.95 | 6.48 | 6.89 | 6.89 | - |
| Mar 06, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Mar 05, 2024 | 7.78 | 8.25 | 6.49 | 6.50 | 6.50 | - |
| Mar 04, 2024 | 6.88 | 7.95 | 6.22 | 6.50 | 6.50 | - |
| Mar 01, 2024 | 6.22 | 8.08 | 6.09 | 6.43 | 6.43 | - |
| Feb 29, 2024 | 6.47 | 6.62 | 6.08 | 6.22 | 6.22 | - |
| Feb 28, 2024 | 6.30 | 7.51 | 6.16 | 6.63 | 6.63 | - |
| Feb 27, 2024 | 7.32 | 7.32 | 5.94 | 6.24 | 6.24 | - |
| Feb 26, 2024 | 5.73 | 6.76 | 5.70 | 6.63 | 6.63 | - |
| Feb 23, 2024 | 5.77 | 6.57 | 5.61 | 5.68 | 5.68 | - |
| Feb 22, 2024 | 5.96 | 6.31 | 5.85 | 6.05 | 6.05 | - |
| Feb 21, 2024 | 6.37 | 7.03 | 5.91 | 5.96 | 5.96 | - |
| Feb 20, 2024 | 6.41 | 7.39 | 5.96 | 6.37 | 6.37 | - |
| Feb 16, 2024 | 6.19 | 6.55 | 5.67 | 5.95 | 5.95 | - |
| Feb 15, 2024 | 6.27 | 6.71 | 6.12 | 6.12 | 6.12 | - |
| Feb 14, 2024 | 6.16 | 6.76 | 5.88 | 6.27 | 6.27 | - |
| Feb 13, 2024 | 5.92 | 7.13 | 5.90 | 6.21 | 6.21 | - |
| Feb 12, 2024 | 6.16 | 7.10 | 5.98 | 6.28 | 6.28 | - |
| Feb 09, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Feb 08, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Feb 07, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Feb 06, 2024 | 6.68 | 7.32 | 6.65 | 6.87 | 6.87 | - |
| Feb 05, 2024 | 6.97 | 8.06 | 6.73 | 6.82 | 6.82 | - |
| Feb 02, 2024 | 7.30 | 7.30 | 6.92 | 6.97 | 6.97 | - |
| Feb 01, 2024 | 7.26 | 8.26 | 7.24 | 7.30 | 7.30 | - |
| Jan 31, 2024 | 8.25 | 9.37 | 6.94 | 7.26 | 7.26 | - |
| Jan 30, 2024 | 7.39 | 10.47 | 7.34 | 7.45 | 7.45 | - |
| Jan 29, 2024 | 7.98 | 7.98 | 7.34 | 7.39 | 7.39 | - |
| Jan 26, 2024 | 7.95 | 7.95 | 7.02 | 7.02 | 7.02 | - |
| Jan 25, 2024 | 7.41 | 7.76 | 6.86 | 7.17 | 7.17 | - |
| Jan 24, 2024 | 6.80 | 8.65 | 6.52 | 6.88 | 6.88 | - |
| Jan 23, 2024 | 7.25 | 7.25 | 6.35 | 6.80 | 6.80 | - |
| Jan 22, 2024 | 6.86 | 6.86 | 6.15 | 6.43 | 6.43 | - |
| Jan 19, 2024 | 6.90 | 7.47 | 6.30 | 6.58 | 6.58 | - |
| Jan 18, 2024 | 6.30 | 7.27 | 6.12 | 6.90 | 6.90 | - |
| Jan 17, 2024 | 7.28 | 7.32 | 6.80 | 6.90 | 6.90 | - |
| Jan 16, 2024 | 7.24 | 7.35 | 6.72 | 6.98 | 6.98 | - |
| Jan 12, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Jan 11, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Jan 10, 2024 | 6.78 | 7.15 | 6.75 | 6.87 | 6.87 | - |
| Jan 09, 2024 | 6.90 | 7.00 | 6.78 | 6.78 | 6.78 | - |
| Jan 08, 2024 | 6.82 | 7.08 | 6.82 | 6.90 | 6.90 | - |
| Jan 05, 2024 | 7.09 | 9.15 | 6.67 | 6.82 | 6.82 | - |
| Jan 04, 2024 | 7.71 | 7.78 | 7.07 | 7.09 | 7.09 | - |
| Jan 03, 2024 | 7.96 | 9.18 | 7.31 | 7.31 | 7.31 | - |
| Jan 02, 2024 | 7.71 | 9.29 | 7.39 | 7.63 | 7.63 | - |
| Dec 29, 2023 | 7.35 | 7.54 | 6.97 | 7.33 | 7.33 | - |
| Dec 28, 2023 | 7.23 | 7.29 | 6.88 | 7.16 | 7.16 | - |
| Dec 27, 2023 | 6.71 | 7.19 | 6.56 | 6.94 | 6.94 | - |
| Dec 26, 2023 | 7.40 | 7.40 | 6.52 | 6.88 | 6.88 | - |
| Dec 22, 2023 | 6.90 | 7.75 | 6.41 | 6.49 | 6.49 | - |
| Dec 21, 2023 | 6.53 | 6.86 | 6.38 | 6.74 | 6.74 | - |
| Dec 20, 2023 | 6.37 | 7.95 | 5.87 | 6.18 | 6.18 | - |
| Dec 19, 2023 | 5.84 | 6.67 | 5.65 | 6.21 | 6.21 | - |
| Dec 18, 2023 | 5.98 | 8.75 | 5.74 | 6.43 | 6.43 | - |
| Dec 15, 2023 | 6.84 | 8.76 | 6.10 | 7.18 | 7.18 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.