Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
ICLR | ICON Public Limited Company | 313.02 | 4.00 | +1.29% | 119,264 |
AAWW | AAWW | ||||
VRTS | Virtus Investment Partners, Inc. | 226.70 | 0.10 | +0.04% | 12,998 |
INTU | Intuit Inc. | 629.65 | 0.38 | +0.06% | 249,060 |
SBLK | Star Bulk Carriers Corp. | 24.84 | 0.02 | +0.10% | 855,818 |
MIDD | The Middleby Corporation | 139.70 | -0.38 | -0.27% | 114,607 |
ALGN | Align Technology, Inc. | 287.07 | -0.80 | -0.28% | 138,062 |
CDW | CDW Corporation | 220.28 | 0.72 | +0.33% | 143,319 |
FTNT | Fortinet, Inc. | 58.68 | -0.20 | -0.34% | 7,086,889 |
ZS | Zscaler, Inc. | 176.45 | -0.66 | -0.38% | 577,301 |
RRR | Red Rock Resorts, Inc. | 54.58 | 0.21 | +0.39% | 150,609 |
LSCC | Lattice Semiconductor Corporation | 70.63 | -0.29 | -0.41% | 309,864 |
MRVL | Marvell Technology, Inc. | 68.90 | 0.39 | +0.57% | 2,264,356 |
SLM | SLM Corporation | 21.84 | -0.17 | -0.75% | 723,291 |
DOCU | DocuSign, Inc. | 59.32 | -0.48 | -0.80% | 724,541 |
AAPL | Apple Inc. | 181.55 | -1.83 | -1.00% | 40,016,511 |
POOL | Pool Corporation | 368.58 | 3.93 | +1.08% | 112,228 |
CNDT | Conduent Incorporated | 3.9150 | 0.0450 | +1.16% | 501,156 |
AMAT | Applied Materials, Inc. | 207.32 | 3.24 | +1.59% | 1,260,534 |
NMRK | Newmark Group, Inc. | 10.15 | 0.16 | +1.60% | 459,970 |
PGNY | Progyny, Inc. | 32.26 | 0.54 | +1.70% | 323,171 |
NVMI | Nova Ltd. | 181.52 | 3.24 | +1.81% | 32,435 |
MEDP | Medpace Holdings, Inc. | 400.81 | 8.24 | +2.10% | 84,589 |
ROKU | Roku, Inc. | 60.39 | 1.28 | +2.17% | 1,781,744 |
CASH | Pathward Financial, Inc. | 54.20 | 1.27 | +2.40% | 61,472 |
FATE | Fate Therapeutics, Inc. | 4.1700 | 0.1100 | +2.71% | 847,323 |
MDRX | Veradigm Inc. | 7.95 | 0.25 | +3.25% | 459 |
MRNA | Moderna, Inc. | 120.55 | -4.45 | -3.56% | 2,348,453 |
NVCR | NovoCure Limited | 15.48 | 0.70 | +4.74% | 466,259 |
TTEC | TTEC Holdings, Inc. | 8.13 | 0.47 | +6.14% | 129,464 |