Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 4 hours 43 minutes
S&P/TSX
21,888.30
+65.08
(+0.30%)
S&P 500
5,108.32
+44.12
(+0.87%)
DOW
38,585.41
+359.75
(+0.94%)
CAD/USD
0.7308
-0.0006
(-0.08%)
CRUDE OIL
78.70
-0.25
(-0.32%)
Bitcoin CAD
84,150.80
+3,030.44
(+3.74%)
MARKETS LIVE BLOG
STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS
Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%
PROSHARES ULTRASHORT ENERGY ETF (^DUG-IV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
9.69
+0.17
(+1.81%)
As of 10:44AM EDT. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 03, 2023 - May 03, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 03, 2024
9.45
9.74
9.45
9.69
9.69
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.