1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240510C00380000 | 2024-05-03 12:53PM EDT | 380.00 | 7.25 | 8.50 | 8.75 | 0.00 | - | 10 | 10 | 16.70% |
| DJX240510C00385000 | 2024-05-06 10:03AM EDT | 385.00 | 3.90 | 3.90 | 4.05 | +0.75 | +23.81% | 90 | 10 | 11.30% |
| DJX240510C00390000 | 2024-05-06 9:33AM EDT | 390.00 | 1.25 | 0.95 | 1.04 | 0.00 | - | 1 | 10 | 9.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240510P00370000 | 2024-05-03 10:15AM EDT | 370.00 | 0.16 | 0.00 | 0.06 | 0.00 | - | 3 | 18 | 19.73% |
| DJX240510P00375000 | 2024-05-03 3:53PM EDT | 375.00 | 0.10 | 0.02 | 0.08 | 0.00 | - | 5 | 5 | 15.72% |
| DJX240510P00380000 | 2024-05-03 4:00PM EDT | 380.00 | 0.26 | 0.09 | 0.16 | 0.00 | - | 4 | 15 | 12.21% |
| DJX240510P00385000 | 2024-05-03 1:17PM EDT | 385.00 | 1.24 | 0.56 | 0.64 | 0.00 | - | 15 | 15 | 10.06% |
© 2024 Yahoo. All rights reserved.