Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,714.54
-297.08
(-1.35%)
S&P 500
5,035.69
-80.48
(-1.57%)
DOW
37,815.92
-570.17
(-1.49%)
CAD/USD
0.7258
-0.0003
(-0.04%)
CRUDE OIL
81.26
-0.67
(-0.82%)
Bitcoin CAD
83,399.08
-4,720.12
(-5.36%)
BNY MELLON INDIASELECTDRCAD HED (^DGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,149.31
-4.73
(-0.41%)
At close: 04:01PM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
Apr 30, 2023 - Apr 30, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 30, 2024
1,154.04
1,159.68
1,149.25
1,149.31
1,149.31
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.