Canada markets closed

Nasdaq US Broad Div Achievers E (^DAAXMLPREIT)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
1,890.08+17.66 (+0.94%)
At close: 05:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
TGTTarget Corporation158.04-0.08-0.05%3,233,930
SMBCSouthern Missouri Bancorp, Inc.41.380.07+0.17%25,574
WMTWalmart Inc.59.820.11+0.18%13,538,554
XOMExxon Mobil Corporation116.00-0.24-0.21%27,625,201
BCBrunswick Corporation81.330.18+0.22%512,887
FLOFlowers Foods, Inc.24.90-0.10-0.40%991,286
DFSDiscover Financial Services125.040.53+0.43%791,364
GLWCorning Incorporated33.720.15+0.45%4,406,831
HBNCHorizon Bancorp, Inc.12.470.06+0.48%104,208
EIXEdison International72.340.37+0.51%1,453,282
CDWCDW Corporation219.561.15+0.53%805,543
IPGThe Interpublic Group of Companies, Inc.30.720.19+0.62%2,017,454
DGXQuest Diagnostics Incorporated137.381.04+0.76%640,496
HPQHP Inc.28.180.24+0.86%6,575,379
FLICThe First of Long Island Corporation10.160.10+0.99%51,017
HONHoneywell International Inc.195.812.17+1.12%2,251,061
WSBCWesBanco, Inc.28.280.32+1.14%86,490
INDBIndependent Bank Corp.51.920.59+1.15%206,627
ALAir Lease Corporation51.410.63+1.24%709,237
POOLPool Corporation364.654.54+1.26%417,288
TFCTruist Financial Corporation38.850.50+1.30%6,267,602
WLYJohn Wiley & Sons, Inc.37.81-0.51-1.33%245,930
NDAQNasdaq, Inc.60.870.80+1.33%2,887,396
AAgilent Technologies, Inc.139.451.93+1.40%1,097,529
WLKWestlake Corporation152.252.74+1.83%455,900
ABBVAbbVie Inc.163.792.98+1.85%5,497,213
HNIHNI Corporation44.190.84+1.94%207,071
BF140779
BBYBest Buy Co., Inc.74.472.03+2.80%2,011,840
TMP.1TMP.1