Canada markets open in 6 hours 24 minutes

Czech Traded Index in CZK (^CTL)

Vienna - Vienna Delayed Price. Currency in CZK
Add to watchlist
1,819.99-0.40 (-0.02%)
As of 05:45PM CEST. Market open.
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20241,819.811,825.701,819.251,819.991,819.99-
May 31, 20241,804.821,820.391,804.371,820.391,820.39-
May 30, 20241,803.731,809.791,800.301,804.821,804.82-
May 29, 20241,807.491,812.051,801.811,803.511,803.51-
May 28, 20241,812.631,816.071,807.071,807.491,807.49-
May 27, 20241,833.151,836.111,807.361,811.671,811.67-
May 24, 20241,843.611,846.451,825.151,832.441,832.44-
May 23, 20241,844.721,847.611,838.591,843.611,843.61-
May 22, 20241,837.761,845.231,836.231,844.781,844.78-
May 21, 20241,837.871,845.291,835.981,837.761,837.76-
May 20, 20241,830.321,839.661,828.391,837.871,837.87-
May 17, 20241,823.421,833.281,821.981,830.321,830.32-
May 16, 20241,832.671,832.671,819.191,823.421,823.42-
May 15, 20241,819.021,832.201,816.181,832.201,832.20-
May 14, 20241,824.221,832.651,812.881,819.021,819.02-
May 13, 20241,815.581,825.691,815.561,823.651,823.65-
May 10, 20241,814.891,829.391,808.291,815.441,815.44-
May 09, 20241,813.561,820.021,805.041,818.501,818.50-
May 08, 2024------
May 07, 20241,789.711,813.521,788.021,813.521,813.52-
May 06, 20241,776.661,789.371,773.601,787.971,787.97-
May 03, 20241,824.521,831.591,774.821,775.171,775.17-
May 02, 20241,816.201,827.251,815.151,824.521,824.52-
Apr 30, 20241,815.161,823.801,806.921,816.201,816.20-
Apr 29, 20241,806.481,816.821,804.481,815.641,815.64-
Apr 26, 20241,819.771,822.921,803.711,808.701,808.70-
Apr 25, 20241,826.251,828.391,815.351,819.771,819.77-
Apr 24, 20241,829.151,836.091,825.191,826.031,826.03-
Apr 23, 20241,816.621,828.841,816.621,828.001,828.00-
Apr 22, 20241,811.161,819.101,804.831,819.101,819.10-
Apr 19, 20241,809.641,813.951,805.121,810.951,810.95-
Apr 18, 20241,804.751,813.451,804.101,809.641,809.64-
Apr 17, 20241,806.111,809.551,800.431,806.181,806.18-
Apr 16, 20241,818.311,818.311,796.691,806.111,806.11-
Apr 15, 20241,821.161,823.281,814.621,818.311,818.31-
Apr 12, 20241,807.431,824.721,807.431,821.021,821.02-
Apr 11, 20241,809.921,812.271,799.791,806.101,806.10-
Apr 10, 20241,791.661,811.981,790.951,810.141,810.14-
Apr 09, 20241,787.111,796.701,786.851,791.661,791.66-
Apr 08, 20241,778.501,788.551,778.501,787.111,787.11-
Apr 05, 20241,781.771,783.501,767.911,775.621,775.62-
Apr 04, 20241,770.101,782.881,769.751,782.011,782.01-
Apr 03, 20241,776.081,776.131,766.211,770.151,770.15-
Apr 02, 20241,764.201,782.901,761.701,776.081,776.08-
Mar 28, 20241,762.031,774.241,760.201,763.431,763.43-
Mar 27, 20241,733.051,762.951,732.291,761.361,761.36-
Mar 26, 20241,731.971,736.471,726.231,733.091,733.09-
Mar 25, 20241,734.851,744.911,730.941,732.151,732.15-
Mar 22, 20241,725.451,748.211,725.451,734.851,734.85-
Mar 21, 20241,741.651,741.731,721.971,725.451,725.45-
Mar 20, 20241,742.321,747.551,740.201,741.451,741.45-
Mar 19, 20241,737.811,744.171,728.981,742.461,742.46-
Mar 18, 20241,722.831,738.701,722.831,737.811,737.81-
Mar 15, 20241,728.981,745.371,723.071,723.071,723.07-
Mar 14, 20241,723.701,734.251,721.681,728.921,728.92-
Mar 13, 20241,703.111,724.891,703.111,723.701,723.70-
Mar 12, 20241,700.441,712.211,700.111,703.041,703.04-
Mar 11, 20241,698.461,712.591,696.811,700.301,700.30-
Mar 08, 20241,706.361,709.271,698.021,698.461,698.46-
Mar 07, 20241,692.951,705.951,685.951,705.501,705.50-
Mar 06, 20241,692.451,703.381,686.161,694.661,694.66-
Mar 05, 20241,674.721,691.631,671.191,690.361,690.36-
Mar 04, 20241,689.621,694.681,673.821,674.791,674.79-
Mar 01, 20241,686.161,697.811,684.371,689.331,689.33-
Feb 29, 20241,716.181,718.241,682.651,684.071,684.07-
Feb 28, 20241,718.751,726.711,714.261,716.181,716.18-
Feb 27, 20241,729.461,730.001,717.821,718.361,718.36-
Feb 26, 20241,735.891,735.891,725.391,729.461,729.46-
Feb 23, 20241,740.351,742.631,734.001,735.851,735.85-
Feb 22, 20241,729.571,745.841,729.161,740.791,740.79-
Feb 21, 20241,719.191,741.941,716.851,730.091,730.09-
Feb 20, 20241,721.771,728.191,715.521,719.191,719.19-
Feb 19, 20241,732.381,734.971,717.121,721.771,721.77-
Feb 16, 20241,722.431,738.291,722.431,732.381,732.38-
Feb 15, 20241,722.671,729.331,718.261,723.681,723.68-
Feb 14, 20241,711.271,722.491,711.061,722.441,722.44-
Feb 13, 20241,703.201,713.361,701.181,711.281,711.28-
Feb 12, 20241,689.991,704.941,689.991,703.251,703.25-
Feb 09, 20241,704.711,709.171,682.711,689.991,689.99-
Feb 08, 20241,687.281,709.551,686.791,704.501,704.50-
Feb 07, 20241,701.951,705.541,682.671,682.931,682.93-
Feb 06, 20241,701.261,705.271,694.061,700.661,700.66-
Feb 05, 20241,698.011,711.411,698.011,701.111,701.11-
Feb 02, 20241,699.271,707.741,696.621,698.011,698.01-
Feb 01, 20241,694.051,701.091,685.511,699.131,699.13-
Jan 31, 20241,693.871,699.291,691.211,694.261,694.26-
Jan 30, 20241,685.901,703.661,685.691,693.041,693.04-
Jan 29, 20241,687.861,696.701,682.401,685.901,685.90-
Jan 26, 20241,691.461,693.651,687.861,687.861,687.86-
Jan 25, 20241,686.691,694.501,685.341,691.281,691.28-
Jan 24, 20241,678.151,687.021,675.901,686.691,686.69-
Jan 23, 20241,684.581,688.971,677.421,677.631,677.63-
Jan 22, 20241,688.751,697.981,682.171,684.441,684.44-
Jan 19, 20241,672.941,690.011,672.941,686.691,686.69-
Jan 18, 20241,676.551,685.231,672.941,672.941,672.94-
Jan 17, 20241,689.791,690.831,672.781,676.451,676.45-
Jan 16, 20241,708.291,708.741,691.731,691.741,691.74-
Jan 15, 20241,706.791,712.961,704.771,707.521,707.52-
Jan 12, 20241,706.281,715.961,704.481,707.831,707.83-
Jan 11, 20241,700.931,715.641,700.931,706.411,706.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...