Barclays Fortune 100 Index (^BFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:10PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 7,532.96 | 7,641.96 | 7,532.96 | 7,632.19 | 7,632.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.