Canada markets closed

Cboe Denmark 25 (^BDK25P)

Stuttgart - Stuttgart Delayed Price. Currency in DKK
Add to watchlist
66,252.45-117.02 (-0.18%)
At close: 05:30PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202466,252.4566,252.4566,252.4566,252.4566,252.45-
Jun 20, 202466,369.4766,369.4766,369.4766,369.4766,369.47-
Jun 19, 202465,797.7265,797.7265,797.7265,797.7265,797.72-
Jun 18, 202465,742.2065,742.2065,742.2065,742.2065,742.20-
Jun 17, 202465,709.2965,709.2965,709.2965,709.2965,709.29-
Jun 14, 202466,224.9666,224.9666,224.9666,224.9666,224.96-
Jun 13, 202465,968.9165,968.9165,968.9165,968.9165,968.91-
Jun 12, 202466,557.6866,557.6866,557.6866,557.6866,557.68-
Jun 11, 202466,220.4766,220.4766,220.4766,220.4766,220.47-
Jun 10, 202466,469.4666,469.4666,469.4666,469.4666,469.46-
Jun 07, 202466,396.6866,396.6866,396.6866,396.6866,396.68-
Jun 06, 202465,833.6965,833.6965,833.6965,833.6965,833.69-
Jun 05, 202464,026.8764,026.8764,026.8764,026.8764,026.87-
Jun 04, 202464,026.8764,026.8764,026.8764,026.8764,026.87-
Jun 03, 202463,565.9363,565.9363,565.9363,565.9363,565.93-
May 31, 202463,759.6363,759.6363,759.6363,759.6363,759.63-
May 30, 202463,249.2363,249.2363,249.2363,249.2363,249.23-
May 29, 202462,966.2362,966.2362,966.2362,966.2362,966.23-
May 28, 202463,348.6363,348.6363,348.6363,348.6363,348.63-
May 27, 202463,596.2963,596.2963,596.2963,596.2963,596.29-
May 24, 202463,779.3463,779.3463,779.3463,779.3463,779.34-
May 23, 202464,249.5964,249.5964,249.5964,249.5964,249.59-
May 22, 202463,570.2363,570.2363,570.2363,570.2363,570.23-
May 21, 202463,718.3863,718.3863,718.3863,718.3863,718.38-
May 20, 202462,863.1362,863.1362,863.1362,863.1362,863.13-
May 17, 202462,863.1362,863.1362,863.1362,863.1362,863.13-
May 16, 202463,434.0663,434.0663,434.0663,434.0663,434.06-
May 15, 202463,437.0963,437.0963,437.0963,437.0963,437.09-
May 14, 202462,639.2062,639.2062,639.2062,639.2062,639.20-
May 13, 202462,641.5062,641.5062,641.5062,641.5062,641.50-
May 10, 202461,477.1661,477.1661,477.1661,477.1661,477.16-
May 09, 202461,477.1661,477.1661,477.1661,477.1661,477.16-
May 08, 202461,477.1661,477.1661,477.1661,477.1661,477.16-
May 07, 202461,173.8961,173.8961,173.8961,173.8961,173.89-
May 06, 202459,700.1859,700.1859,700.1859,700.1859,700.18-
May 03, 202459,619.0959,619.0959,619.0959,619.0959,619.09-
May 02, 202460,278.2360,278.2360,278.2360,278.2360,278.23-
Apr 30, 202461,908.6861,908.6861,908.6861,908.6861,908.68-
Apr 29, 202461,130.8061,130.8061,130.8061,130.8061,130.80-
Apr 26, 202461,062.5561,062.5561,062.5561,062.5561,062.55-
Apr 25, 202459,736.2059,736.2059,736.2059,736.2059,736.20-
Apr 24, 202460,818.6460,818.6460,818.6460,818.6460,818.64-
Apr 23, 202461,578.8461,578.8461,578.8461,578.8461,578.84-
Apr 22, 202460,750.2460,750.2460,750.2460,750.2460,750.24-
Apr 19, 202460,010.4460,010.4460,010.4460,010.4460,010.44-
Apr 18, 202459,864.1859,864.1859,864.1859,864.1859,864.18-
Apr 17, 202460,251.2960,251.2960,251.2960,251.2960,251.29-
Apr 16, 202460,193.0560,193.0560,193.0560,193.0560,193.05-
Apr 15, 202461,048.4961,048.4961,048.4961,048.4961,048.49-
Apr 12, 202461,040.4561,040.4561,040.4561,040.4561,040.45-
Apr 11, 202460,468.8460,468.8460,468.8460,468.8460,468.84-
Apr 10, 202460,399.7860,399.7860,399.7860,399.7860,399.78-
Apr 09, 202460,184.7760,184.7760,184.7760,184.7760,184.77-
Apr 08, 202460,959.9360,959.9360,959.9360,959.9360,959.93-
Apr 05, 202460,528.7260,528.7260,528.7260,528.7260,528.72-
Apr 04, 202460,691.7260,691.7260,691.7260,691.7260,691.72-
Apr 03, 202461,209.5061,209.5061,209.5061,209.5061,209.50-
Apr 02, 202460,655.5060,655.5060,655.5060,655.5060,655.50-
Mar 28, 202461,682.3761,682.3761,682.3761,682.3761,682.37-
Mar 27, 202461,682.3761,682.3761,682.3761,682.3761,682.37-
Mar 26, 202462,055.5362,055.5362,055.5362,055.5362,055.53-
Mar 25, 202462,164.6462,164.6462,164.6462,164.6462,164.64-
Mar 22, 202461,821.4761,821.4761,821.4761,821.4761,821.47-
Mar 21, 202462,152.7562,152.7562,152.7562,152.7562,152.75-
Mar 20, 202462,233.3962,233.3962,233.3962,233.3962,233.39-
Mar 19, 202462,140.2362,140.2362,140.2362,140.2362,140.23-
Mar 18, 202462,546.9662,546.9662,546.9662,546.9662,546.96-
Mar 15, 202462,364.7462,364.7462,364.7462,364.7462,364.74-
Mar 14, 202463,305.7163,305.7163,305.7163,305.7163,305.71-
Mar 13, 202462,634.2362,634.2362,634.2362,634.2362,634.23-
Mar 12, 202463,080.8863,080.8863,080.8863,080.8863,080.88-
Mar 11, 202462,070.5562,070.5562,070.5562,070.5562,070.55-
Mar 08, 202462,786.8462,786.8462,786.8462,786.8462,786.84-
Mar 07, 202463,061.9463,061.9463,061.9463,061.9463,061.94-
Mar 06, 202459,727.9559,727.9559,727.9559,727.9559,727.95-
Mar 05, 202459,922.5959,922.5959,922.5959,922.5959,922.59-
Mar 04, 202460,898.9760,898.9760,898.9760,898.9760,898.97-
Mar 01, 202459,942.4559,942.4559,942.4559,942.4559,942.45-
Feb 29, 202458,554.6858,554.6858,554.6858,554.6858,554.68-
Feb 28, 202458,728.1458,728.1458,728.1458,728.1458,728.14-
Feb 27, 202458,867.6458,867.6458,867.6458,867.6458,867.64-
Feb 26, 202459,411.1859,411.1859,411.1859,411.1859,411.18-
Feb 23, 202459,536.8759,536.8759,536.8759,536.8759,536.87-
Feb 22, 202459,762.9859,762.9859,762.9859,762.9859,762.98-
Feb 21, 202458,641.3858,641.3858,641.3858,641.3858,641.38-
Feb 20, 202459,318.6159,318.6159,318.6159,318.6159,318.61-
Feb 19, 202459,889.3459,889.3459,889.3459,889.3459,889.34-
Feb 16, 202459,657.2759,657.2759,657.2759,657.2759,657.27-
Feb 15, 202459,581.7959,581.7959,581.7959,581.7959,581.79-
Feb 14, 202459,249.3159,249.3159,249.3159,249.3159,249.31-
Feb 13, 202458,580.8458,580.8458,580.8458,580.8458,580.84-
Feb 12, 202458,582.6258,582.6258,582.6258,582.6258,582.62-
Feb 09, 202458,612.0858,612.0858,612.0858,612.0858,612.08-
Feb 08, 202457,742.8957,742.8957,742.8957,742.8957,742.89-
Feb 07, 202458,311.1058,311.1058,311.1058,311.1058,311.10-
Feb 06, 202457,694.5657,694.5657,694.5657,694.5657,694.56-
Feb 05, 202457,384.4057,384.4057,384.4057,384.4057,384.40-
Feb 02, 202456,298.0656,298.0656,298.0656,298.0656,298.06-
Feb 01, 202456,470.5756,470.5756,470.5756,470.5756,470.57-
Jan 31, 202455,860.6755,860.6755,860.6755,860.6755,860.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...