Canada markets open in 6 hours 52 minutes

BBG Commodity (^BCOM)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
62.53-0.14 (-0.22%)
At close: 11:14AM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024102.12102.66102.08102.47102.47-
May 08, 2024102.09102.32101.67102.06102.06-
May 07, 2024102.54102.74102.02102.55102.55-
May 06, 2024101.42102.80101.32102.54102.54-
May 03, 2024101.08101.70100.89101.34101.34-
May 02, 2024100.93101.21100.27100.84100.84-
May 01, 2024101.15101.37100.50100.53100.53-
Apr 30, 2024103.20103.22101.55101.67101.67-
Apr 29, 2024102.80103.57102.75103.38103.38-
Apr 26, 2024103.25103.65102.80102.92102.92-
Apr 25, 2024102.42103.05102.29103.02103.02-
Apr 24, 2024102.91103.22102.64102.69102.69-
Apr 23, 2024102.40102.97101.64102.95102.95-
Apr 22, 2024102.72102.88101.92102.78102.78-
Apr 19, 2024103.31103.73102.09103.06103.06-
Apr 18, 2024102.10102.54101.91102.09102.09-
Apr 17, 2024102.54103.01102.00102.22102.22-
Apr 16, 2024103.16103.20102.07102.83102.83-
Apr 15, 2024103.10103.25101.99102.81102.81-
Apr 12, 2024102.96104.34102.79102.93102.93-
Apr 11, 2024103.00103.17102.13102.35102.35-
Apr 10, 2024103.06103.62102.43102.87102.87-
Apr 09, 2024102.90103.50102.69102.80102.80-
Apr 08, 2024102.27103.20102.25102.92102.92-
Apr 05, 2024101.76103.19101.76102.90102.90-
Apr 04, 2024102.24102.31101.60102.26102.26-
Apr 03, 2024100.90102.11100.80101.91101.91-
Apr 02, 2024100.15101.05100.06100.70100.70-
Apr 01, 202499.86100.2999.4799.9099.90-
Mar 28, 202498.3099.5598.1899.4999.49-
Mar 27, 202498.2598.4198.0098.3198.31-
Mar 26, 202499.2699.4998.6398.6898.68-
Mar 25, 202499.0099.5798.7499.2899.28-
Mar 22, 202499.0699.2398.6998.7098.70-
Mar 21, 2024100.27100.3598.9699.4499.44-
Mar 20, 202499.5799.6298.8399.2599.25-
Mar 19, 202499.6599.7499.2499.5999.59-
Mar 18, 202499.6099.8999.3299.6899.68-
Mar 15, 202499.1399.4298.7399.1999.19-
Mar 14, 202499.0999.2898.6999.0899.08-
Mar 13, 202498.2099.0698.1698.9998.99-
Mar 12, 202498.2798.5097.8298.1898.18-
Mar 11, 202497.8698.4497.6598.3098.30-
Mar 08, 202498.2598.7297.4298.0098.00-
Mar 07, 202497.8698.5697.7998.2998.29-
Mar 06, 202497.1298.1297.0897.8797.87-
Mar 05, 202497.4197.8097.1697.3097.30-
Mar 04, 202497.4098.1297.2797.6597.65-
Mar 01, 202496.6997.3196.4497.2297.22-
Feb 29, 202496.5997.0396.1596.7096.70-
Feb 28, 202496.5896.8095.9896.6696.66-
Feb 27, 202496.1496.7195.9696.6696.66-
Feb 26, 202495.4595.8695.2095.8095.80-
Feb 23, 202496.2896.3495.3695.4195.41-
Feb 22, 202495.9896.8995.5796.4296.42-
Feb 21, 202495.9896.6595.5796.5596.55-
Feb 20, 202495.9896.2595.5795.8395.83-
Feb 16, 202496.6997.1395.1796.2596.25-
Feb 15, 202496.6997.1395.1795.6295.62-
Feb 14, 202496.6997.1395.3895.4095.40-
Feb 13, 202496.6997.1395.9696.2896.28-
Feb 12, 202496.6997.1096.6096.7296.72-
Feb 09, 202496.7597.2996.5396.9596.95-
Feb 08, 202496.5397.1095.9096.9996.99-
Feb 07, 202496.5396.9795.9096.6596.65-
Feb 06, 202496.5396.9395.9096.6396.63-
Feb 05, 202496.5396.8095.9096.4796.47-
Feb 02, 202498.8599.0596.5496.6796.67-
Feb 01, 202498.8599.0597.4397.5997.59-
Jan 31, 202498.8599.0597.5998.5698.56-
Jan 30, 202498.8598.9597.5998.8698.86-
Jan 29, 202498.8598.9297.8197.9197.91-
Jan 26, 202498.5799.1698.0398.7898.78-
Jan 25, 202498.5799.1698.2698.7298.72-
Jan 24, 202497.7798.6297.6298.4998.49-
Jan 23, 202496.9797.7296.8297.6097.60-
Jan 22, 202496.5297.0896.0796.9096.90-
Jan 19, 202497.3197.6896.7796.8096.80-
Jan 18, 202496.5397.2196.2197.2097.20-
Jan 17, 202497.1097.1096.2996.6496.64-
Jan 16, 202497.6098.0397.2297.4397.43-
Jan 12, 202498.5999.1997.4997.9697.96-
Jan 11, 202497.5898.5097.5897.6797.67-
Jan 10, 202498.4098.5097.3597.4997.49-
Jan 09, 202497.5698.6497.3698.2898.28-
Jan 08, 202498.1898.2196.6697.4097.40-
Jan 05, 202498.5698.9997.9198.6398.63-
Jan 04, 202498.4498.8797.8298.3198.31-
Jan 03, 202498.0898.5397.5198.3298.32-
Jan 02, 202499.2399.6697.9098.1098.10-
Dec 29, 202399.4499.5598.6298.6598.65-
Dec 28, 2023100.22100.2799.5399.5799.57-
Dec 27, 2023100.01100.4999.75100.13100.13-
Dec 26, 202399.26100.0099.0999.9199.91-
Dec 22, 202399.4299.8599.1699.3599.35-
Dec 21, 202398.8899.1998.5799.0299.02-
Dec 20, 202399.78100.0498.9799.1399.13-
Dec 19, 202399.0799.7898.8099.5899.58-
Dec 18, 202398.8199.8398.5099.1199.11-
Dec 15, 202398.9399.1698.4098.9098.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...