NASDAQ OMX Aba Community Bank (^ABQI)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| FRST | Primis Financial Corp. | 9.69 | 0.00 | 0.00% | 53,650 |
| CASH | Pathward Financial, Inc. | 55.52 | 0.01 | +0.02% | 100,164 |
| WSBF | Waterstone Financial, Inc. | 12.26 | -0.01 | -0.08% | 26,999 |
| CASS | Cass Information Systems, Inc. | 40.43 | 0.07 | +0.17% | 33,023 |
| SRCE | 1st Source Corporation | 50.34 | -0.09 | -0.18% | 62,853 |
| RBB | RBB Bancorp | 17.61 | -0.04 | -0.23% | 35,666 |
| CCNE | CNB Financial Corporation | 18.97 | -0.05 | -0.26% | 17,935 |
| NBN | Northeast Bank | 55.61 | -0.17 | -0.30% | 7,391 |
| TFIN | Triumph Financial, Inc. | 76.90 | -0.32 | -0.41% | 120,825 |
| FFBC | First Financial Bancorp. | 21.33 | -0.11 | -0.51% | 267,337 |
| THFF | First Financial Corporation | 35.15 | -0.19 | -0.54% | 26,422 |
| BANF | BancFirst Corporation | 84.75 | -0.46 | -0.54% | 52,682 |
| PFC | Premier Financial Corp. | 19.14 | -0.11 | -0.57% | 75,048 |
| PGC | Peapack-Gladstone Financial Corporation | 21.00 | 0.12 | +0.57% | 76,137 |
| PEBO | Peoples Bancorp Inc. | 28.71 | -0.17 | -0.59% | 68,391 |
| WAFD | WaFd, Inc. | 26.54 | -0.18 | -0.67% | 465,345 |
| WSBC | WesBanco, Inc. | 26.42 | -0.19 | -0.71% | 147,889 |
| OSBC | Old Second Bancorp, Inc. | 14.05 | -0.12 | -0.85% | 111,566 |
| HWC | Hancock Whitney Corporation | 45.39 | -0.41 | -0.90% | 252,462 |
| GSBC | Great Southern Bancorp, Inc. | 52.69 | -0.51 | -0.96% | 18,229 |
| CARE | Carter Bankshares, Inc. | 12.55 | -0.13 | -1.03% | 29,958 |
| MBWM | Mercantile Bank Corporation | 37.46 | -0.39 | -1.03% | 30,068 |
| HOPE | Hope Bancorp, Inc. | 10.22 | -0.11 | -1.06% | 518,530 |
| VBTX | Veritex Holdings, Inc. | 20.05 | -0.28 | -1.38% | 171,530 |
| HBNC | Horizon Bancorp, Inc. | 11.69 | -0.18 | -1.52% | 171,009 |
| SYBT | Stock Yards Bancorp, Inc. | 47.28 | -0.73 | -1.52% | 41,073 |
| NBTB | NBT Bancorp Inc. | 36.52 | -0.62 | -1.67% | 155,743 |
| TBBK | The Bancorp, Inc. | 35.57 | 0.59 | +1.69% | 899,713 |
| SASR | Sandy Spring Bancorp, Inc. | 22.94 | -0.52 | -2.22% | 232,542 |
| NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 8.61 | 0.19 | +2.26% | 513,659 |
© 2024 Yahoo. All rights reserved.