Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,969.24
+83.86
(+0.38%)
S&P 500
5,099.96
+51.54
(+1.02%)
DOW
38,239.66
+153.86
(+0.40%)
CAD/USD
0.7316
-0.0007
(-0.10%)
CRUDE OIL
83.66
+0.09
(+0.11%)
Bitcoin CAD
87,156.66
+1,037.35
(+1.20%)
MSCI EM SEL ESG RTNG &a NETR US (^751938-USD-NETR)
MSCI - MSCI Real Time Price. Currency in USD
Add to watchlist
964.44
+18.38
(+1.94%)
As of 04:43AM EDT. Market open.
Summary
Chart
Historical Data
Options
Components
Time Period
:
Apr 28, 2023 - Apr 28, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 28, 2024
948.04
968.18
953.26
964.44
964.44
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.