Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,259.47
+312.06
(+1.42%)
S&P 500
5,180.74
+52.95
(+1.03%)
DOW
38,852.27
+176.59
(+0.46%)
CAD/USD
0.7316
+0.0008
(+0.11%)
CRUDE OIL
78.75
+0.27
(+0.34%)
Bitcoin CAD
86,763.80
-494.49
(-0.57%)
MSCI TR/COMM SVC STRD TRY (^118886-TRY-STRD)
MSCI - MSCI Real Time Price. Currency in USD
Add to watchlist
1,548.82
+2.83
(+0.18%)
As of 06:54PM EDT. Market open.
Summary
Chart
Historical Data
Options
Components
Time Period
:
May 06, 2023 - May 06, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 06, 2024
1,544.11
1,564.82
1,513.04
1,548.82
1,548.82
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.