Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,290.62
+31.15
(+0.14%)
S&P 500
5,187.70
+6.96
(+0.13%)
DOW
38,884.26
+31.99
(+0.08%)
CAD/USD
0.7273
-0.0014
(-0.19%)
CRUDE OIL
78.10
-0.28
(-0.36%)
Bitcoin CAD
86,321.55
-1,186.39
(-1.36%)
MSCI TR/COMM SVC GRTR TRY (^118886-TRY-GRTR)
MSCI - MSCI Real Time Price. Currency in USD
Add to watchlist
3,846.43
+113.46
(+3.04%)
As of 10:54PM EDT. Market open.
Summary
Chart
Historical Data
Options
Components
Time Period
:
May 07, 2023 - May 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
3,748.85
3,860.05
3,748.85
3,846.43
3,846.43
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.