Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,947.41
+124.19
(+0.57%)
S&P 500
5,127.79
+63.59
(+1.26%)
DOW
38,675.68
+450.02
(+1.18%)
CAD/USD
0.7308
-0.0006
(-0.08%)
CRUDE OIL
77.99
-0.96
(-1.22%)
Bitcoin CAD
87,131.69
+762.03
(+0.88%)
MSCI AC AP/CONSUMER STA GRTR US (^107871-USD-GRTR)
MSCI - MSCI Real Time Price. Currency in USD
Add to watchlist
358.66
+2.15
(+0.60%)
As of 06:22AM EDT. Market open.
Summary
Chart
Historical Data
Options
Components
Time Period
:
May 05, 2023 - May 05, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 05, 2024
357.85
359.28
357.62
358.66
358.66
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.