Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00016000 | 2024-04-23 2:39PM EDT | 16.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| ERF240517C00017000 | 2024-05-01 11:49AM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERF240517C00018000 | 2024-04-15 11:26AM EDT | 18.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ERF240517C00019000 | 2024-04-22 3:48PM EDT | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ERF240517C00020000 | 2024-05-08 3:22PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 0.00% |
| ERF240517C00021000 | 2024-05-08 3:36PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ERF240517C00022000 | 2024-05-08 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00017000 | 2024-04-05 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 1 | 107.81% |
| ERF240517P00018000 | 2024-03-14 2:09PM EDT | 18.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 78.52% |
| ERF240517P00019000 | 2024-05-07 12:35PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ERF240517P00020000 | 2024-05-08 3:36PM EDT | 20.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 27 | 141 | 0.39% |
| ERF240517P00021000 | 2024-04-25 9:48AM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.