Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 6.90 | 7.10 | 0.00 | - | - | 1 | 204.69% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 4.90 | 5.10 | 0.00 | - | 25 | 27 | 139.84% |
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 11.00 | 3.40 | 3.90 | 4.10 | 0.00 | - | 1 | 10 | 111.72% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 2.95 | 3.10 | 0.00 | - | 10 | 27 | 92.58% |
| EGO240517C00013000 | 2024-05-02 1:43PM EDT | 13.00 | 1.70 | 1.95 | 2.10 | 0.00 | - | 31 | 53 | 65.63% |
| EGO240517C00014000 | 2024-05-07 1:59PM EDT | 14.00 | 1.05 | 1.00 | 1.10 | +0.15 | +16.67% | 45 | 99 | 49.22% |
| EGO240517C00015000 | 2024-05-07 1:58PM EDT | 15.00 | 0.35 | 0.35 | 0.45 | +0.03 | +9.38% | 35 | 684 | 46.29% |
| EGO240517C00016000 | 2024-05-07 10:44AM EDT | 16.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 64 | 526 | 48.05% |
| EGO240517C00017000 | 2024-05-03 3:44PM EDT | 17.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 56 | 800 | 52.34% |
| EGO240517C00018000 | 2024-05-01 2:05PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 134 | 60.16% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 108.20% |
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 20.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 112.50% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 178.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 225.39% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 148.05% |
| EGO240517P00013000 | 2024-05-03 9:35AM EDT | 13.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 136 | 105.08% |
| EGO240517P00014000 | 2024-05-07 3:11PM EDT | 14.00 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 1 | 554 | 48.05% |
| EGO240517P00015000 | 2024-05-07 3:28PM EDT | 15.00 | 0.41 | 0.40 | 0.45 | -0.19 | -31.67% | 13 | 497 | 40.43% |
| EGO240517P00016000 | 2024-05-02 9:53AM EDT | 16.00 | 1.85 | 1.10 | 1.20 | 0.00 | - | 20 | 142 | 46.88% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 1.60 | 2.25 | 0.00 | - | 2 | 1 | 77.15% |
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 18.00 | 3.50 | 2.60 | 3.10 | 0.00 | - | 4 | 8 | 65.63% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 4.00 | 4.20 | 0.00 | - | 2 | 0 | 80.47% |
© 2024 Yahoo. All rights reserved.