Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-30 1:52PM EDT | 7.00 | 3.30 | 2.50 | 5.00 | 0.00 | - | 4 | 2 | 570.70% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 1.50 | 4.20 | 0.00 | - | - | 89 | 147.66% |
| BCS240517C00009000 | 2024-05-06 2:27PM EDT | 9.00 | 1.45 | 0.55 | 3.10 | 0.00 | - | 2 | 1,066 | 87.50% |
| BCS240517C00010000 | 2024-05-10 3:29PM EDT | 10.00 | 0.80 | 0.40 | 2.15 | +0.04 | +5.26% | 36 | 1,460 | 142.97% |
| BCS240517C00011000 | 2024-05-10 9:55AM EDT | 11.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 6 | 542 | 30.86% |
| BCS240517C00012000 | 2024-05-07 12:54PM EDT | 12.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 10 | 11 | 125.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 84 | 292.97% |
| BCS240517P00009000 | 2024-05-07 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 792 | 81.25% |
| BCS240517P00010000 | 2024-05-08 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 509 | 50.00% |
| BCS240517P00011000 | 2024-05-10 2:35PM EDT | 11.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 267 | 29.30% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BCS240517P00015000 | 2024-04-26 11:06AM EDT | 15.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.