American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00060000 | 2024-04-01 10:45AM EDT | 60.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AIG240426C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AIG240426C00069000 | 2024-04-24 1:38PM EDT | 69.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AIG240426C00070000 | 2024-04-24 1:04PM EDT | 70.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AIG240426C00071000 | 2024-04-17 11:44AM EDT | 71.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AIG240426C00072000 | 2024-04-22 2:37PM EDT | 72.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AIG240426C00073000 | 2024-04-25 1:32PM EDT | 73.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 46 | 134 | 0.00% |
| AIG240426C00074000 | 2024-04-25 3:56PM EDT | 74.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 51 | 166 | 0.00% |
| AIG240426C00075000 | 2024-04-25 2:27PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 1,237 | 6.25% |
| AIG240426C00076000 | 2024-04-25 1:32PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 467 | 12.50% |
| AIG240426C00077000 | 2024-04-25 2:25PM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 12.50% |
| AIG240426C00078000 | 2024-04-23 10:44AM EDT | 78.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 137 | 25.00% |
| AIG240426C00079000 | 2024-04-16 1:04PM EDT | 79.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 25.00% |
| AIG240426C00080000 | 2024-04-23 2:28PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 25.00% |
| AIG240426C00081000 | 2024-04-17 11:54AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 50.00% |
| AIG240426C00082000 | 2024-04-18 1:16PM EDT | 82.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44 | 56 | 50.00% |
| AIG240426C00083000 | 2024-04-10 12:09PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| AIG240426C00084000 | 2024-03-28 1:47PM EDT | 84.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AIG240426C00085000 | 2024-04-03 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00066000 | 2024-03-15 10:40AM EDT | 66.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 6 | 149.22% |
| AIG240426P00067000 | 2024-04-17 1:36PM EDT | 67.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 74 | 50.00% |
| AIG240426P00068000 | 2024-04-19 9:58AM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AIG240426P00069000 | 2024-04-18 11:21AM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| AIG240426P00070000 | 2024-04-19 2:21PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
| AIG240426P00071000 | 2024-04-24 9:49AM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| AIG240426P00072000 | 2024-04-25 2:33PM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 401 | 12.50% |
| AIG240426P00073000 | 2024-04-25 3:46PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 285 | 433 | 12.50% |
| AIG240426P00074000 | 2024-04-25 2:24PM EDT | 74.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 1,892 | 3.13% |
| AIG240426P00075000 | 2024-04-25 1:26PM EDT | 75.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 309 | 0.00% |
| AIG240426P00076000 | 2024-04-24 10:57AM EDT | 76.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| AIG240426P00077000 | 2024-04-18 1:20PM EDT | 77.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| AIG240426P00078000 | 2024-04-12 1:57PM EDT | 78.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| AIG240426P00079000 | 2024-04-17 3:30PM EDT | 79.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 69 | 28 | 0.00% |
| AIG240426P00080000 | 2024-04-17 3:30PM EDT | 80.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 674 | 168 | 0.00% |
© 2024 Yahoo. All rights reserved.