Canada markets close in 1 hour 58 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BCE-PI.TO
15.91+0.01+0.06%CAD10:37AM EDT100-12,997-
BCE-PJ.TO
18.340.000.00%CAD2:02PM EDT400-2,41967.057B
BCE-PT.TO
17.350.000.00%CAD3:57PM EDT1,429-2,91467.758B
BPO-PT.TO
14.63-0.12-0.81%CAD11:34AM EDT900-8,482-
BRF-PF.TO
16.95+0.02+0.12%CAD1:10PM EDT3,600-5,773-
BX.TO
----6:07PM EDT----
CCL-A.TO
70.150.000.00%CAD11:54AM EDT20-19012.684B
CNE.TO
4.9500+0.0600+1.23%CAD1:41PM EDT33,190-65,037168.852M
CRJ.TO
----6:07PM EDT----
CTC.TO
253.330.000.00%CAD11:19AM EDT56-2547.917B
CTU-A.TO
----6:07PM EDT----
CUP-U.TO
14.00+0.24+1.74%USD2:01PM EDT1,432-2,712536.698M
CVG.TO
72.000.000.00%CAD9:30AM EDT700-4241.057B
CYB.TO
68.45+0.03+0.04%CAD11:06AM EDT1,319-7,6951.492B
DRX.TO
15.07+0.94+6.65%CAD2:00PM EDT158,968-120,783491.888M
E.TO
1.1100+0.0100+0.91%CAD2:02PM EDT96,300-218,90964.412M
EDT.TO
0.4900+0.0400+8.89%CAD1:53PM EDT53,923-87,073136.502M
EFN-N.TO
0.00000.00000.00%-7:00PM EST0---
EFN.TO
21.32+0.11+0.52%CAD2:01PM EDT116,459-508,1698.297B
ELD.TO
20.87+0.67+3.32%CAD2:01PM EDT441,851-442,7934.257B
FRX.TO
12.58-0.22-1.72%CAD11:23AM EDT602-280340.917M
GCG-A.TO
46.65-0.85-1.79%CAD1:13PM EDT2,001-4,6701.176B
GDI.TO
37.93+0.72+1.93%CAD9:38AM EDT581-12,383888.719M
GDS.TO
----6:07PM EDT----
GTH.TO
----6:07PM EDT----
GTU-UN.TO
----6:07PM EDT----
GVC.TO
0.0800+0.0050+6.67%CAD1:33PM EDT50,100-39,32010.491M
HPS-A.TO
137.95-0.25-0.18%CAD2:00PM EDT44,868-78,6621.642B
I.TO
----6:07PM EDT----
IDG.TO
2.4700-0.0100-0.40%CAD11:09AM EDT2,016-37,71168.337M
KBL.TO
35.04+0.15+0.43%CAD1:39PM EDT6,285-8,309370.828M
KRN.TO
0.1650-0.0050-2.94%CAD1:38PM EDT1,550-5,2858.792M
LNF.TO
22.65+0.13+0.58%CAD2:02PM EDT7,015-12,5801.541B
LSG.TO
----6:07PM EDT----
LUG.TO
19.37+0.02+0.10%CAD2:01PM EDT133,257-300,4384.626B
MET.TO
----6:07PM EDT----
MFC-PC.TO
17.72+0.02+0.11%CAD11:34AM EDT4,251-3,74040.125B
MGO.TO
----6:07PM EDT----
MHY-UN.TO
----6:07PM EDT----
MNT.TO
32.46+0.09+0.28%CAD12:38PM EDT4,617-13,04393,419
MTG.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NII.TO
----6:07PM EDT----
OPM.TO
----6:07PM EDT----
PIF.TO
11.62+0.12+1.04%CAD1:39PM EDT7,970-58,811244.897M
PPL-PC.TO
19.730.000.00%CAD3:59PM EDT933-12,61430.891B
PPY.TO
----6:07PM EDT----
PSD.TO
2.25000.00000.00%CAD3:27PM EDT50-13,190117.007M
PWB.TO
----6:07PM EDT----
PWF-PT.TO
21.75-0.03-0.14%CAD12:50PM EDT7,836-15,86924.219B
REI-PA.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
RY-PH.TO
24.30-0.07-0.29%CAD11:50AM EDT3,860-44,443-
RY-PM.TO
23.20+0.20+0.87%CAD12:25PM EDT29,145-23,219185.643B
SBT-UN.TO
----6:07PM EDT--228-
SLF-PC.TO
17.690.000.00%CAD10:14AM EDT1-3,45126.876B
SLF-PD.TO
17.75+0.10+0.57%CAD12:51PM EDT2,000-4,62027.241B
SLF-PE.TO
17.82+0.01+0.06%CAD12:20PM EDT6,501-2,71727.295B
SSL.TO
7.66+0.17+2.27%CAD2:01PM EDT123,536-349,7512.282B
SVY.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TKO.TO
3.5300+0.1700+5.05%CAD2:00PM EDT530,693-401,3581.026B
TMA.TO
----6:07PM EDT----
TML.TO
0.2100-0.0050-2.33%CAD10:00AM EDT18,000-125,21439.285M
TNT-UN.TO
9.62+0.04+0.42%CAD1:56PM EDT10,949-41,693148.285M
TRP-PG.TO
18.850.000.00%CAD12:15PM EDT600-7,973-
TSL.TO
3.15000.00000.00%CAD10:02AM EDT3,204-8,12085.451M
VCM.TO
19.89+0.10+0.51%CAD1:23PM EDT5,074-4,593483.558M
VLN.TO
5.65-0.13-2.25%CAD1:30PM EDT3,600-6,719121.959M
WEW.TO
----6:07PM EDT----
WJA-A.TO
----6:07PM EDT----
ZMU.TO
12.26+0.02+0.20%CAD1:28PM EDT2,007-6,498-