Canada markets open in 1 hour 5 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AQN-PD.TO
21.93-0.07-0.32%CAD3:00PM EDT1,200-3,611-
ATH.TO
5.03+0.05+1.00%CAD4:00PM EDT3.344M-3.578M2.852B
AVO.TO
----6:07PM EDT----
BPO-PY.TO
9.700.000.00%CAD10:57AM EDT700-3574.703B
CAS.TO
9.19-0.11-1.18%CAD4:00PM EDT142,616-277,579925.497M
CG.TO
8.58+0.06+0.70%CAD4:00PM EDT601,082-597,4451.846B
CGI.TO
38.02+0.12+0.32%CAD3:57PM EDT11,600-6,362793.139M
CKI.TO
19.20-0.13-0.67%CAD10:16AM EDT1,000-1,253267.997M
COM.TO
----6:07PM EDT----
CPX-PC.TO
21.87+0.02+0.09%CAD1:24PM EDT3,482-2,782-
CPX-PE.TO
21.600.000.00%CAD3:07PM EDT503-3,759-
CSU.TO
3,655.01-41.95-1.13%CAD4:00PM EDT14,978-28,08777.455B
CTH.TO
----6:07PM EDT----
CWB-PB.TO
21.40+0.08+0.38%CAD2:53PM EDT5,800-12,2722.989B
CWF.TO
----6:07PM EDT----
DMM.TO
----6:07PM EDT----
DRM.TO
18.04-0.28-1.53%CAD4:00PM EDT43,152-27,753759.047M
DW.TO
----6:07PM EDT----
EFN.TO
21.21-0.40-1.85%CAD4:00PM EDT351,906-508,1698.254B
ENB-PD.TO
16.65-0.09-0.54%CAD3:59PM EDT40,741-11,969-
FTP.TO
----6:07PM EDT----
FTS-PH.TO
14.980.000.00%CAD4:00PM EDT198-19,51027.359B
GBT.TO
13.800.000.00%CAD3:44PM EDT23,540-2,019449.85M
GDC.TO
3.1500-0.1000-3.08%CAD3:59PM EDT4,500-8,469178.874M
GTH.TO
----6:07PM EDT----
GZT.TO
----6:07PM EDT----
HLF.TO
13.16+0.03+0.23%CAD3:46PM EDT4,010-11,727401.8M
HMM-A.TO
11.50-0.29-2.46%CAD3:57PM EDT19,177-27,758130.344M
IGG.TO
----6:07PM EDT----
IVN.TO
19.22+0.89+4.86%CAD4:00PM EDT2.565M-2.294M24.396B
KXS.TO
149.56-2.15-1.42%CAD3:59PM EDT48,850-60,7384.237B
LUG.TO
19.35+0.48+2.54%CAD4:00PM EDT316,340-300,4384.621B
MAL.TO
7.98+0.02+0.25%CAD4:00PM EDT9,600-8,648456.294M
MCB.TO
1.9500+0.0800+4.28%CAD3:59PM EDT76,300-46,45952.64M
MDZ-A.TO
----6:07PM EDT----
MEQ.TO
179.77-1.73-0.95%CAD3:59PM EDT2,925-3,2561.675B
MMT.TO
----6:07PM EDT----
MND.TO
2.3400+0.0400+1.74%CAD3:50PM EDT2,402-33,483217.442M
MRD.TO
11.31-0.01-0.09%CAD3:54PM EDT2,200-6,475346.793M
MXG.TO
4.4200+0.0200+0.45%CAD3:59PM EDT6,228-6,890224.01M
NCQ.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
OTC.TO
----6:07PM EDT----
PBH.TO
89.34+0.06+0.07%CAD4:00PM EDT31,494-56,0143.968B
PEG.TO
----6:07PM EDT----
PEU-B.TO
33.120.000.00%CAD2:12PM EDT5,900-0-
PLG.TO
----6:07PM EDT----
PLS.TO
----6:07PM EDT----
PRE.TO
----6:07PM EDT----
PSI.TO
16.25+0.23+1.44%CAD4:00PM EDT93,476-149,5791.292B
PTM.TO
1.8700+0.1000+5.65%CAD3:59PM EDT20,110-21,756191.638M
RTG.TO
0.03000.00000.00%CAD3:56PM EDT7,000-17,92733.794M
SEC.TO
285.000.000.00%CAD10:16AM EDT28-64703.614M
SLF-PH.TO
18.90+0.35+1.89%CAD4:00PM EDT4,752-13,40537.917B
TA-PF.TO
18.50-0.12-0.64%CAD3:31PM EDT1,387-4,698-
TA-PJ.TO
23.38+0.18+0.78%CAD3:59PM EDT48,440-4,7193.546B
TC.TO
24.30-0.25-1.02%CAD3:45PM EDT2,100-6,382267.298M
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TMD.TO
0.05500.00000.00%CAD12:23PM EDT97,794-69,8246.272M
TRP-PC.TO
12.74+0.09+0.71%CAD3:49PM EDT313-12,44065.428B
TRZ-B.TO
----6:07PM EDT----
TTH.TO
----6:07PM EDT----
TVA-B.TO
1.34000.00000.00%CAD10:11AM EDT200-3,31157.895M
TVK.TO
71.61+0.04+0.06%CAD3:59PM EDT8,361-23,1951.297B
TWC.TO
17.50-0.02-0.11%CAD3:59PM EDT100-914428.81M
WDO.TO
10.82+0.16+1.50%CAD4:00PM EDT206,970-590,8381.614B
WEW.TO
----6:07PM EDT----
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5162.601M
WIN.TO
----6:07PM EDT----
WLC.TO
----6:07PM EDT----
WRN.TO
1.9800+0.0300+1.54%CAD3:59PM EDT138,873-106,912334.796M
XRC.TO
----6:07PM EDT----