Canada markets open in 7 hours 39 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMJ
28.34-0.04-0.14%USD4:00PM EDT337,278-571,795-
AMLP
47.36-0.14-0.29%USD4:00PM EDT1.308M-1.243M-
ASHR
24.14+0.15+0.63%USD4:00PM EDT1.366M-3.806M-
BKLN
21.03-0.04-0.19%USD4:00PM EDT10.307M-9.177M-
BND
70.57-0.20-0.28%USD4:00PM EDT5.366M-8.194M-
BSV
75.92-0.08-0.11%USD4:00PM EDT1.551M-1.874M-
BTG
2.5800+0.0500+1.98%USD4:00PM EDT10.857M-12.642M3.362B
CEF
21.66+0.16+0.74%USD4:00PM EDT386,566-525,2404.58B
CHAD
19.390.000.00%USD4:00PM EST17,209-0197.39M
CWB
70.43-0.20-0.28%USD4:00PM EDT295,469-551,864-
DBEF
40.18-0.25-0.62%USD4:00PM EDT847,797-620,019-
DBEU
40.63-0.12-0.30%USD3:59PM EDT15,629-95,396-
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DOG
29.73+0.30+1.02%USD4:00PM EDT1.68M-1.338M-
DUST
7.82-0.62-7.35%USD4:00PM EDT17.697M-6.338M104.934M
DWTI
---------
DXD
33.78+0.68+2.05%USD4:00PM EDT939,923-570,425-
EDC
29.05+0.14+0.48%USD3:59PM EDT74,668-68,420-
EDZ
10.80-0.02-0.23%USD3:59PM EDT37,556-120,356-
EMLC
23.78+0.01+0.04%USD4:00PM EDT1.624M-1.534M-
EOX
1.37000.00000.00%USD6:07PM EDT0---
EPI
45.06+0.36+0.81%USD4:00PM EDT684,043-1.084M-
ERX
73.77+0.69+0.94%USD4:00PM EDT360,715-582,569-
ERY
20.84-0.20-0.95%USD4:00PM EDT531,788-326,477-
FAS
101.43-1.77-1.72%USD4:00PM EDT528,232-754,501-
FAZ
10.79+0.18+1.70%USD4:00PM EDT4.439M-2.998M-
FCG
27.99+0.19+0.68%USD4:00PM EDT102,883-240,361-
FEX
95.29-0.14-0.15%USD4:00PM EDT15,152-25,480-
FXO
45.54-0.35-0.76%USD3:59PM EDT41,390-85,733-
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GDXJ
41.99+0.99+2.41%USD4:00PM EDT9.275M-7.347M-
GSAT
1.3000+0.0200+1.56%USD4:00PM EDT2.527M-3.932M2.449B
HEDJ
47.14-0.30-0.63%USD4:00PM EDT63,356-214,441-
HEFA
34.25-0.20-0.58%USD4:00PM EDT1.163M-1.781M-
HEWJ
40.52-0.52-1.27%USD4:00PM EDT37,619-171,133-
HEZU
36.04-0.26-0.72%USD3:59PM EDT272,935-67,879-
HYG
76.38-0.16-0.21%USD4:00PM EDT45.184M-39.276M14.94B
IEFA
71.80-0.36-0.50%USD4:00PM EDT6.963M-8.798M-
IEI
113.45-0.27-0.24%USD4:00PM EDT1.865M-1.785M-
IEMG
51.24+0.11+0.22%USD4:00PM EDT8.301M-10.033M58.967B
ITB
104.41-0.33-0.32%USD4:00PM EDT3.367M-1.85M-
JDST
4.1100-0.2000-4.64%USD4:00PM EDT15.337M-10.214M-
JNK
93.42-0.26-0.28%USD4:00PM EDT4.209M-5.37M8.34B
JNUG
38.57+1.74+4.72%USD4:00PM EDT1.68M-1.672M-
LABU
83.72-5.68-6.35%USD4:00PM EDT3.015M-2.802M-
LNG
159.36+1.94+1.23%USD4:00PM EDT1.435M-1.993M36.758B
NAVB
0.0376+0.0001+0.27%USD2:23PM EDT15,041-108,9943.763M
NG
2.9000+0.0500+1.75%USD4:00PM EDT1.069M-2.315M969.676M
NGD
1.8000+0.0800+4.65%USD4:00PM EDT5.492M-7.327M1.24B
NOG
43.06+0.09+0.21%USD4:00PM EDT923,606-1.289M4.351B
NUGT
39.90+2.69+7.23%USD4:00PM EDT4.431M-2.963M-
OIH
326.16+1.08+0.33%USD4:00PM EDT395,694-395,483-
ONVO
0.9881-0.0119-1.19%USD4:00PM EDT71,502-1.024M9.958M
PGX
11.40-0.12-1.04%USD4:00PM EDT4.418M-3.687M-
PIN
27.19+0.16+0.59%USD3:59PM EDT24,905-70,951-
PSLV
9.28+0.05+0.54%USD4:00PM EDT4.536M-3.549M4.525B
QID
49.23+0.52+1.07%USD4:00PM EDT4.942M-4.41M-
QLD
79.36-0.85-1.06%USD4:00PM EDT3.697M-3.67M-
REM
21.98-0.18-0.81%USD4:00PM EDT344,571-318,851-
RSX
5.650.000.00%USD9:43AM EST0-0-
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
SCHF
37.75-0.17-0.45%USD4:00PM EDT3.486M-3.832M-
SCO
15.41-0.21-1.34%USD4:00PM EDT1.646M-2.276M-
SCZ
60.85-0.40-0.65%USD4:00PM EDT1.015M-1.507M-
SDOW
18.08+0.54+3.08%USD4:00PM EDT15.761M-11.077M-
SDS
27.04+0.24+0.90%USD4:00PM EDT14.562M-9.632M-
SH
12.39+0.06+0.49%USD4:00PM EDT18.191M-21.124M-
SHV
110.43+0.03+0.03%USD4:00PM EDT1.841M-2.385M-
SJNK
24.87-0.04-0.16%USD4:00PM EDT4.316M-4.743M-
SMH
212.20+4.16+2.00%USD4:00PM EDT8.387M-8.747M2.477B
SPLV
64.31-0.14-0.22%USD4:00PM EDT1.511M-2.309M-
SPXL
117.84-1.51-1.27%USD4:00PM EDT6.529M-6.501M-
SPXS
9.88+0.13+1.33%USD4:00PM EDT37.945M-28.438M-
SPXU
36.52+0.48+1.33%USD4:00PM EDT8.811M-5.961M-
SRTY
31.12+0.61+2.00%USD4:00PM EDT1.762M-1.758M-
SSO
71.32-0.63-0.88%USD4:00PM EDT4.459M-3.657M-
SVXY
54.21-0.63-1.15%USD4:00PM EDT1.608M-2.544M-
SYRG
----6:07PM EDT----
TBT
38.28+0.48+1.27%USD4:00PM EDT1.156M-892,120-
TNA
34.38-0.69-1.97%USD4:00PM EDT16.426M-20.171M-
TWM
12.05+0.17+1.43%USD4:00PM EDT3.071M-3.444M-
TXMD
1.8700-0.0500-2.60%USD4:00PM EDT10,579-22,51421.566M
TZA
20.58+0.40+1.98%USD4:00PM EDT22.928M-23.145M-
UCO
34.19+0.46+1.36%USD4:00PM EDT1.325M-1.81M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UPRO
62.03-0.85-1.35%USD4:00PM EDT7.376M-6.825M-
USMV
81.22-0.13-0.16%USD4:00PM EDT1.904M-2.968M-
UUP
28.76-0.06-0.21%USD4:00PM EDT625,381-1.085M-
UVXY
34.33+1.04+3.12%USD4:00PM EDT8.086M-6.024M-
VEA
48.52-0.21-0.43%USD4:00PM EDT8.432M-11.673M-
VEU
57.19-0.12-0.21%USD4:00PM EDT2.508M-2.743M26.459B
VIXY
13.80+0.30+2.22%USD4:00PM EDT6.146M-5.215M-
VOO
462.58-1.92-0.41%USD4:00PM EDT4.768M-5.561M-
VXX
13.88+0.31+2.28%USD4:00PM EDT21.982M-16.409M-
VXZ
13.48-0.01-0.07%USD3:58PM EDT20,472-24,316-
WYY
2.0700-0.1000-4.61%USD4:00PM EDT70,916-36,77418.306M
YINN
22.09+0.49+2.27%USD4:00PM EDT4.967M-6.584M-