| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AMJ | 28.45 | +0.11 | +0.39% | USD | 4:00PM EDT | 191,219 | - | 565,753 | | | | - | |
| AMLP | 47.52 | +0.16 | +0.34% | USD | 4:00PM EDT | 868,607 | - | 1.237M | | | | - | |
| ASHR | 24.52 | +0.38 | +1.57% | USD | 4:00PM EDT | 3.483M | - | 3.801M | | | | - | |
| ATMP | 24.36 | +0.01 | +0.04% | USD | 3:49PM EDT | 153,788 | - | 64,509 | | | | - | |
| BIL | 91.76 | 0.00 | 0.00% | USD | 4:00PM EDT | 6.7M | - | 7.132M | | | | - | |
| BKLN | 21.08 | +0.05 | +0.24% | USD | 4:00PM EDT | 12.916M | - | 9.245M | | | | - | |
| BND | 70.73 | +0.16 | +0.23% | USD | 4:00PM EDT | 4.252M | - | 8.132M | | | | - | |
| BSJG | 25.80 | 0.00 | 0.00% | USD | 3:59PM EST | 188,784 | - | 188,784 | | | | - | |
| BSV | 75.94 | +0.02 | +0.03% | USD | 4:00PM EDT | 1.105M | - | 1.862M | | | | - | |
| CSJ | 103.71 | +0.03 | +0.03% | USD | 6:07PM EDT | 253,525 | - | 253,500 | | | | - | |
| CWB | 70.73 | +0.30 | +0.43% | USD | 4:00PM EDT | 241,135 | - | 546,931 | | | | - | |
| DBEF | 40.69 | +0.51 | +1.27% | USD | 4:00PM EDT | 482,971 | - | 617,844 | | | | - | |
| DBEU | 41.02 | +0.39 | +0.96% | USD | 3:59PM EDT | 15,785 | - | 94,133 | | | | - | |
| DGAZ | 452.31 | 0.00 | 0.00% | USD | 3:59PM EDT | 22,047 | - | 0 | | | | - | |
| DUST | 7.71 | -0.11 | -1.41% | USD | 4:00PM EDT | 9.285M | - | 6.386M | | | | 103.458M | |
| DWTI | - | - | - | - | - | - | - | - | | | | - | |
| DXD | 33.56 | -0.22 | -0.65% | USD | 4:00PM EDT | 852,315 | - | 574,906 | | | | - | |
| EDC | 30.01 | +0.96 | +3.30% | USD | 4:00PM EDT | 66,500 | - | 68,390 | | | | - | |
| EFAV | 69.43 | +0.13 | +0.19% | USD | 4:00PM EDT | 623,167 | - | 677,292 | | | | - | |
| EMB | 87.61 | +0.38 | +0.44% | USD | 4:00PM EDT | 3.061M | - | 6.675M | | | | - | |
| EPI | 45.22 | +0.16 | +0.36% | USD | 4:00PM EDT | 1.981M | - | 1.098M | | | | - | |
| ERX | 72.29 | -1.48 | -2.01% | USD | 4:00PM EDT | 496,294 | - | 581,223 | | | | - | |
| ERY | 21.23 | +0.39 | +1.87% | USD | 4:00PM EDT | 500,030 | - | 329,241 | | | | - | |
| EUO | 31.59 | +0.18 | +0.56% | USD | 3:50PM EDT | 10,730 | - | 22,334 | | | | - | |
| FAS | 100.63 | -0.80 | -0.79% | USD | 4:00PM EDT | 314,291 | - | 747,517 | | | | - | |
| FAZ | 10.86 | +0.07 | +0.65% | USD | 4:00PM EDT | 1.923M | - | 2.981M | | | | - | |
| FLOT | 51.04 | -0.01 | -0.02% | USD | 4:00PM EDT | 1.418M | - | 1.079M | | | | - | |
| FXD | 59.47 | +0.35 | +0.58% | USD | 4:00PM EDT | 49,109 | - | 58,263 | | | | - | |
| FXG | 66.63 | -0.19 | -0.28% | USD | 3:59PM EDT | 3,639 | - | 28,034 | | | | - | |
| FXH | 103.21 | +0.18 | +0.17% | USD | 3:59PM EDT | 18,420 | - | 33,066 | | | | - | |
| FXO | 45.35 | -0.19 | -0.42% | USD | 3:59PM EDT | 24,208 | - | 84,757 | | | | - | |
| GDXJ | 42.39 | +0.40 | +0.95% | USD | 4:00PM EDT | 4.48M | - | 7.303M | | | | - | |
| GREK | 40.97 | +0.29 | +0.73% | USD | 3:59PM EDT | 13,793 | - | 34,995 | | | | - | |
| GSAT | 1.2900 | -0.0100 | -0.77% | USD | 4:00PM EDT | 1.461M | - | 3.894M | | | | 2.43B | |
| HACK | 62.56 | +0.62 | +1.00% | USD | 3:59PM EDT | 37,822 | - | 142,344 | | | | - | |
| HEDJ | 47.75 | +0.61 | +1.29% | USD | 4:00PM EDT | 168,587 | - | 213,714 | | | | - | |
| HYD | 51.15 | +0.01 | +0.01% | USD | 4:00PM EDT | 952,638 | - | 491,996 | | | | - | |
| HYG | 76.62 | +0.24 | +0.31% | USD | 4:00PM EDT | 33.89M | - | 39.199M | | | | 14.987B | |
| IEFA | 72.36 | +0.56 | +0.78% | USD | 4:00PM EDT | 6.886M | - | 8.769M | | | | - | |
| IEI | 113.58 | +0.13 | +0.11% | USD | 4:00PM EDT | 1.097M | - | 1.774M | | | | - | |
| IEMG | 51.80 | +0.56 | +1.09% | USD | 4:00PM EDT | 7.287M | - | 9.99M | | | | 59.611B | |
| ITB | 105.65 | +1.24 | +1.19% | USD | 4:00PM EDT | 1.646M | - | 1.847M | | | | - | |
| JDST | 4.0400 | -0.0700 | -1.70% | USD | 4:00PM EDT | 10.294M | - | 10.216M | | | | - | |
| JNK | 93.73 | +0.31 | +0.33% | USD | 4:00PM EDT | 4.955M | - | 5.371M | | | | 8.368B | |
| JNUG | 39.28 | +0.71 | +1.84% | USD | 4:00PM EDT | 1.028M | - | 1.662M | | | | - | |
| LNG | 159.14 | -0.22 | -0.14% | USD | 4:00PM EDT | 1.206M | - | 1.98M | | | | 36.707B | |
| MINT | 100.54 | +0.01 | +0.01% | USD | 4:00PM EDT | 721,005 | - | 976,068 | | | | - | |
| MLPX | 49.23 | -0.08 | -0.16% | USD | 3:59PM EDT | 231,914 | - | 194,531 | | | | - | |
| NG | 2.9400 | +0.0400 | +1.38% | USD | 4:00PM EDT | 1.019M | - | 2.295M | | | | 984.086M | |
| NGD | 1.8200 | +0.0200 | +1.11% | USD | 4:00PM EDT | 5.069M | - | 7.291M | | | | 1.254B | |
| NOG | 43.27 | +0.21 | +0.49% | USD | 4:00PM EDT | 916,286 | - | 1.283M | | | | 4.372B | |
| NUGT | 40.55 | +0.65 | +1.63% | USD | 4:00PM EDT | 2.418M | - | 2.955M | | | | - | |
| OIH | 325.95 | -0.21 | -0.06% | USD | 4:00PM EDT | 206,173 | - | 392,480 | | | | - | |
| ONVO | 1.0000 | +0.0119 | +1.20% | USD | 4:00PM EDT | 139,329 | - | 1.01M | | | | 10.078M | |
| PCY | 19.74 | +0.09 | +0.46% | USD | 4:00PM EDT | 304,145 | - | 573,114 | | | | - | |
| PGX | 11.40 | 0.00 | 0.00% | USD | 4:00PM EDT | 4.299M | - | 3.697M | | | | - | |
| PIN | 27.12 | -0.07 | -0.26% | USD | 3:59PM EDT | 25,245 | - | 70,228 | | | | - | |
| PLW | 27.88 | +0.03 | +0.11% | USD | 3:59PM EDT | 114,532 | - | 124,872 | | | | - | |
| QID | 47.70 | -1.53 | -3.11% | USD | 4:00PM EDT | 5.456M | - | 4.427M | | | | - | |
| QLD | 81.83 | +2.47 | +3.11% | USD | 4:00PM EDT | 7.999M | - | 3.74M | | | | - | |
| REM | 22.25 | +0.27 | +1.23% | USD | 4:00PM EDT | 145,247 | - | 316,095 | | | | - | |
| RJI | 8.10 | +0.06 | +0.81% | USD | 3:59PM EDT | 408,975 | - | 0 | | | | - | |
| RSX | 5.65 | 0.00 | 0.00% | USD | 9:43AM EST | 0 | - | 0 | | | | - | |
| SCHF | 38.03 | +0.28 | +0.74% | USD | 4:00PM EDT | 2.952M | - | 3.818M | | | | - | |
| SCO | 15.39 | -0.02 | -0.13% | USD | 4:00PM EDT | 1.691M | - | 2.267M | | | | - | |
| SCPB | 30.65 | +0.03 | +0.10% | USD | 4:00PM EDT | 0 | - | - | | | | - | |
| SDS | 26.53 | -0.51 | -1.89% | USD | 4:00PM EDT | 10.02M | - | 9.64M | | | | - | |
| SH | 12.28 | -0.11 | -0.89% | USD | 4:00PM EDT | 16.531M | - | 21.052M | | | | - | |
| SHYG | 42.07 | +0.11 | +0.26% | USD | 4:00PM EDT | 2.093M | - | 1.63M | | | | 2.726B | |
| SJNK | 24.92 | +0.05 | +0.20% | USD | 4:00PM EDT | 4.366M | - | 4.737M | | | | - | |
| SMH | 217.64 | +5.44 | +2.56% | USD | 4:00PM EDT | 6.092M | - | 8.709M | | | | 2.54B | |
| SPLV | 63.90 | -0.41 | -0.64% | USD | 4:00PM EDT | 1.811M | - | 2.301M | | | | - | |
| SPXL | 121.14 | +3.30 | +2.80% | USD | 4:00PM EDT | 6.05M | - | 6.494M | | | | - | |
| SPXS | 9.61 | -0.27 | -2.73% | USD | 4:00PM EDT | 26.052M | - | 28.404M | | | | - | |
| SPXU | 35.50 | -1.02 | -2.79% | USD | 4:00PM EDT | 5.908M | - | 5.961M | | | | - | |
| SSO | 72.71 | +1.39 | +1.95% | USD | 4:00PM EDT | 6.211M | - | 3.698M | | | | - | |
| SVXY | 55.13 | +0.92 | +1.70% | USD | 4:00PM EDT | 945,216 | - | 2.519M | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TBF | 24.92 | -0.10 | -0.40% | USD | 4:00PM EDT | 179,091 | - | 361,315 | | | | - | |
| TBT | 37.90 | -0.38 | -0.99% | USD | 4:00PM EDT | 529,721 | - | 886,388 | | | | - | |
| TMV | 41.08 | -0.70 | -1.68% | USD | 4:00PM EDT | 1.751M | - | 2.43M | | | | - | |
| TNA | 35.33 | +0.95 | +2.76% | USD | 4:00PM EDT | 12.914M | - | 20.056M | | | | - | |
| TWM | 11.81 | -0.24 | -1.99% | USD | 4:00PM EDT | 3.084M | - | 3.444M | | | | - | |
| TXMD | 1.8600 | -0.0100 | -0.53% | USD | 4:00PM EDT | 6,199 | - | 22,255 | | | | 21.45M | |
| TZA | 19.99 | -0.59 | -2.87% | USD | 4:00PM EDT | 16.214M | - | 23.036M | | | | - | |
| UCO | 34.29 | +0.10 | +0.29% | USD | 4:00PM EDT | 962,077 | - | 1.797M | | | | - | |
| UEC | 6.91 | +0.25 | +3.75% | USD | 4:00PM EDT | 4.598M | - | 7.389M | | | | 2.793B | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| UPRO | 63.82 | +1.79 | +2.89% | USD | 4:00PM EDT | 4.93M | - | 6.797M | | | | - | |
| USMV | 80.93 | -0.29 | -0.36% | USD | 4:00PM EDT | 2.364M | - | 2.958M | | | | - | |
| UUP | 28.89 | +0.13 | +0.45% | USD | 4:00PM EDT | 1.018M | - | 1.084M | | | | - | |
| UVXY | 32.69 | -1.64 | -4.78% | USD | 4:00PM EDT | 5.951M | - | 6.023M | | | | - | |
| VEA | 48.88 | +0.36 | +0.74% | USD | 4:00PM EDT | 9.165M | - | 11.633M | | | | - | |
| VEU | 57.64 | +0.45 | +0.79% | USD | 4:00PM EDT | 1.715M | - | 2.726M | | | | 26.668B | |
| VIXY | 13.35 | -0.45 | -3.26% | USD | 4:00PM EDT | 2.793M | - | 5.177M | | | | - | |
| VOO | 467.21 | +4.63 | +1.00% | USD | 4:00PM EDT | 4.843M | - | 5.551M | | | | - | |
| VXX | 13.43 | -0.45 | -3.24% | USD | 4:00PM EDT | 11.763M | - | 16.335M | | | | - | |
