Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALY.V
0.0800+0.0050+6.67%CAD3:13PM EDT7,000-55,9247.777M
APO.V
----6:07PM EDT----
AVN.V
0.3600-0.0100-2.70%CAD3:56PM EDT306,014-106,68231.157M
AVU.V
0.02000.00000.00%CAD12:17PM EDT5,000-19,5351.093M
BAY.V
0.1150-0.0050-4.17%CAD3:23PM EDT163,700-328,06625.473M
BBI.V
---06:07PM EDT----
BLT.V
0.00000.00000.00%CAD6:07PM EDT0--0
BSK.V
0.06000.00000.00%CAD3:59PM EDT258,672-305,15315.579M
CFB.V
----6:07PM EDT----
CFO.V
----6:07PM EDT----
CKB.V
----6:07PM EDT----
CNY.V
----6:07PM EDT----
COR.V
0.0650-0.0050-7.14%CAD2:59PM EDT113,000-159,80313.433M
COV.V
1.1500+0.1800+18.56%CAD3:57PM EDT10,000-4,06128.37M
CSO.V
0.3500+0.0050+1.45%CAD3:35PM EDT65,500-85,28036.331M
CSX.V
0.09000.00000.00%CAD3:13PM EST13,000-08.422M
CVX.V
0.3850-0.0200-4.94%CAD3:59PM EDT237,390-145,65352.082M
DAN.V
0.2650+0.0100+3.92%CAD3:59PM EDT56,000-77,05652.154M
DSF.V
----6:07PM EDT----
DSR.V
----6:07PM EDT----
DXX.V
0.00500.00000.00%CAD2:11AM EST34,165-0117,933
ENW.V
0.2500-0.0100-3.85%CAD3:57PM EDT112,500-39,93527.695M
FO.V
0.12000.00000.00%CAD3:42PM EDT773,218-211,870125.322M
GBD.V
----6:07PM EDT----
GER.V
0.00500.00000.00%CAD10:51AM EDT21,000-323,343715,410
GOK.V
0.01500.00000.00%CAD11:35AM EDT25,266-5602.807M
GRM.V
----6:07PM EDT----
GSV.V
----6:07PM EDT----
GWM.V
0.3900+0.0250+6.85%CAD3:43PM EDT55,500-66,35029.213M
HEM.V
0.0450+0.0050+12.50%CAD1:57PM EDT32,000-38,4584.041M
HWK-A.V
----6:07PM EDT----
IEI.V
3.91000.00000.00%CAD9:38AM EDT100-7036.954M
JNX.V
----6:07PM EDT----
LPK.V
0.05500.00000.00%CAD11:27AM EDT2,000-1,7611.129M
LPS.V
0.1550+0.0100+6.90%CAD12:23PM EDT4,500-69,26720.413M
LTG.V
----6:07PM EDT----
LTV.V
0.04000.00000.00%CAD3:59PM EST2,000-340836,040
MEP.V
----6:07PM EDT----
MOM.V
----6:07PM EDT----
MT.V
0.34000.00000.00%CAD9:39AM EDT500-1,7693.493M
MXI.V
----6:07PM EDT----
MYA.V
----6:07PM EDT----
NAA.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NU.V
0.00500.00000.00%CAD10:00AM EDT30,000-17,962892,120
NXX.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
ON.V
----6:07PM EDT----
OYL.V
0.3800+0.0100+2.70%CAD2:56PM EDT7,700-32,275128.649M
PDP.V
----6:07PM EDT----
PGX.V
0.10000.00000.00%CAD11:43AM EDT29,000-65,1163.933M
PML.V
0.1150-0.0100-8.00%CAD11:27AM EDT29,000-23,20930.403M
POP.V
----6:07PM EDT----
RDS.V
0.1800+0.0050+2.86%CAD1:59PM EDT43,000-104,90857.522M
REO.V
----6:07PM EDT----
REX.V
0.2500+0.0050+2.04%CAD2:14PM EDT39,879-16,7584.991M
RUG.V
0.05500.00000.00%CAD3:42PM EDT523,003-232,60416.382M
SGN.V
0.2100+0.0100+5.00%CAD9:30AM EDT5,833-26,79018.118M
SLC.V
----6:07PM EDT----
SMD.V
0.1800+0.0050+2.86%CAD3:58PM EDT54,500-57,35619.972M
SNS.V
0.01500.00000.00%CAD1:11PM EDT50,000-61,1141.328M
SPY.V
----6:07PM EDT----
SRK.V
----6:07PM EDT----
STT.V
----6:07PM EDT----
TK.V
0.13500.00000.00%CAD3:11PM EDT27-52,68752.826M
TLT.V
0.1600-0.0050-3.03%CAD12:47PM EDT65,575-131,40337.62M
TUS.V
----6:07PM EDT----
UBN.V
----6:07PM EDT----
UFC.V
0.84000.00000.00%CAD11:31AM EDT2,500-1,15144.355M
VGO.V
----6:07PM EDT----
VUX.V
0.2800-0.0200-6.67%CAD1:02PM EDT33,500-33,22023.156M
WAN.V
----6:07PM EDT----
XX.V
0.8500+0.0100+1.19%CAD3:59PM EDT500-22,76722.647M
XYL.V
----6:07PM EDT----
YO.V
----6:07PM EDT----