Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AKO-A
13.74+0.24+1.78%USD3:58PM EDT1,425-1,5202.461B
AKO-B
18.67+0.72+4.01%USD3:59PM EDT5,296-12,4742.945B
ALR-PB
---------
ANW
----6:07PM EDT----
ARES
131.91-2.73-2.03%USD4:00PM EDT1.085M-1.131M40.86B
ASB
21.97+0.10+0.46%USD4:00PM EDT675,099-1.407M3.312B
AXON
318.55+1.80+0.57%USD4:00PM EDT278,924-508,71424.039B
BAK
9.03+0.41+4.76%USD4:00PM EDT723,853-988,2253.598B
BANC
14.63+0.41+2.88%USD4:00PM EDT1.742M-2.337M2.473B
BKD
7.49+0.30+4.17%USD4:00PM EDT2.235M-2.022M1.446B
BSBR
5.83+0.09+1.57%USD4:00PM EDT307,369-454,20143.555B
CGI
----6:07PM EDT----
CHK
86.67-0.12-0.14%USD4:00PM EDT2.803M-1.931M11.358B
CI
341.50-3.00-0.87%USD4:00PM EDT2.406M-1.497M97.011B
CLS
44.86+0.86+1.95%USD4:00PM EDT1.976M-2.296M5.355B
CMG
3,155.38+13.39+0.43%USD4:00PM EDT246,907-258,35386.67B
CNC
74.81+0.48+0.65%USD4:00PM EDT4.652M-3.253M39.923B
COTV
----6:07PM EDT----
CWEI
----6:07PM EDT----
DAN
13.31-0.01-0.08%USD4:00PM EDT1.054M-1.458M1.929B
DHX
2.6600+0.0500+1.92%USD4:00PM EDT115,965-238,474127.756M
DLR
147.00+6.85+4.89%USD4:00PM EDT3.293M-2.001M46.895B
DPZ
514.33+1.63+0.32%USD4:00PM EDT571,956-627,03717.94B
EQS
1.45000.00000.00%USD3:19PM EDT2,205-15,49819.7M
ERJ
26.96+1.19+4.62%USD4:00PM EDT1.71M-1.804M4.951B
EVH
27.10-0.31-1.13%USD4:00PM EDT799,492-919,4433.149B
FBP
18.08+0.11+0.61%USD4:00PM EDT642,297-1.094M3.014B
FBR
----6:07PM EDT--154-
FCB
----6:07PM EDT----
FIG
20.40+0.01+0.04%USD3:51PM EDT13,233-7,227-
FOR
33.57+1.24+3.84%USD4:00PM EDT326,295-248,6911.699B
GGB
3.8000+0.1900+5.26%USD4:00PM EDT36.452M-8.582M7.997B
GI
----6:07PM EDT----
GIMO
----6:07PM EDT----
GLF
----6:07PM EDT----
GYC
25.050.000.00%USD3:03PM EST0-1,236-
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HIG
97.90+0.41+0.42%USD4:00PM EDT1.359M-1.799M28.954B
HLX
10.95+0.12+1.11%USD4:00PM EDT1.458M-1.711M1.669B
HNI
44.19+0.84+1.94%USD4:00PM EDT214,338-264,6172.09B
HRTG
8.15+0.18+2.26%USD4:00PM EDT510,745-436,883249.687M
KCG
----6:07PM EDT----
KNX
47.070.000.00%USD4:00PM EDT2.182M-2.208M7.607B
LDOS
141.67-0.99-0.69%USD4:00PM EDT1.311M-978,27519.155B
LHO
----6:07PM EDT----
LND
5.09+0.14+2.83%USD3:44PM EDT37,856-44,267507.043M
MEP
----6:07PM EDT----
MNI
---------
MT
26.22+0.15+0.58%USD4:00PM EDT1.45M-1.647M21.081B
N
----6:07PM EDT----
NL
8.24+0.20+2.49%USD4:00PM EDT60,642-30,288402.388M
OFG
37.34+0.33+0.89%USD4:00PM EDT155,269-238,2961.763B
PAYC
171.29+4.57+2.74%USD4:00PM EDT1.195M-901,7379.954B
PBYI
4.8600-0.1000-2.02%USD4:00PM EDT388,031-585,132234.441M
PJS
----6:07PM EDT----
RLJ
10.73+0.03+0.28%USD4:00PM EDT1.424M-1.238M3.357B
RYI
22.84-0.45-1.93%USD4:00PM EDT596,638-247,190784.23M
SAM
277.28-1.70-0.61%USD4:00PM EDT144,495-159,6223.315B
SBS
15.87+0.16+1.02%USD4:00PM EDT866,235-871,26710.847B
SJW
55.53+0.50+0.91%USD4:00PM EDT255,143-191,2141.79B
SQ
69.47-0.83-1.18%USD4:01PM EDT28.018M-9.845M42.866B
SWFT
----6:07PM EDT----
SWK
85.80+0.81+0.95%USD4:00PM EDT3.116M-1.406M13.203B
SWN
7.08-0.14-1.94%USD4:00PM EDT22.586M-14.075M7.808B
SXT
74.00-0.09-0.12%USD4:00PM EDT121,361-246,8533.133B
TCB
----6:07PM EDT----
TCPI
----6:07PM EDT----
TCS
0.8900-0.0200-2.20%USD4:01PM EDT138,980-330,49545.934M
TDOC
12.78-0.21-1.62%USD4:00PM EDT5.399M-5.232M2.167B
TKC
6.29+0.07+1.13%USD4:00PM EDT132,115-293,8375.527B
TNH
----6:07PM EDT----
TRN
30.44+0.39+1.30%USD4:00PM EDT628,972-548,1172.491B
TSQ
12.49+0.02+0.16%USD4:00PM EDT47,703-61,129189.848M
USM
34.10-3.16-8.48%USD4:00PM EDT760,761-213,9432.898B
VLRS
8.42+0.04+0.48%USD4:00PM EDT363,392-505,140971.617M
VMEM
----6:07PM EDT----
VOC
5.81+0.06+1.04%USD4:00PM EDT27,059-76,91198.77M
X
36.47-0.58-1.57%USD4:00PM EDT2.183M-4.202M8.199B
XCO
----6:07PM EDT----
YUME
----6:07PM EDT----
ZOES
----6:07PM EDT----