Canada markets open in 4 hours 58 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMPE
0.35000.00000.00%USD2:48PM EDT4,818-66,950397,376
ASM
0.7543+0.0403+5.64%USD4:00PM EDT607,774-817,77998.305M
ATNM
6.56-0.50-7.08%USD4:00PM EDT322,605-365,093192.84M
AXN
----6:07PM EDT----
BBH
154.77-2.56-1.63%USD4:00PM EDT53,720-7,825-
BTG
2.5800+0.0500+1.98%USD4:00PM EDT10.857M-12.642M3.362B
BTI
29.40-0.09-0.31%USD4:00PM EDT5.5M-5.062M65.563B
CEF
21.66+0.16+0.74%USD4:00PM EDT386,566-525,2404.58B
CFP
----6:07PM EDT----
CIK
2.8900+0.0050+0.17%USD3:59PM EDT402,302-140,109153.431M
CLM
7.25-0.04-0.55%USD4:00PM EDT859,053-1.421M1.702B
CMT
18.66-0.53-2.76%USD4:00PM EDT32,641-47,462170.729M
CQH
----6:07PM EDT----
CQP
48.42+0.26+0.54%USD4:00PM EDT151,183-204,78223.437B
CRMD
5.19-0.14-2.63%USD4:00PM EDT724,605-613,658285.352M
CTP
----6:07PM EDT--270-
CVSL
----6:07PM EDT----
DAKP
----6:07PM EDT----
DHY
2.0100-0.0100-0.50%USD4:00PM EDT142,775-549,522208.063M
EAD
6.39-0.06-0.93%USD4:00PM EDT135,329-188,101379.362M
EIM
9.98-0.09-0.84%USD4:00PM EDT63,909-188,238710.109M
ENSV
0.2412-0.0134-5.26%USD3:59PM EDT117,509-707,7006.483M
EOX
1.37000.00000.00%USD6:07PM EDT0---
EPM
5.78+0.03+0.52%USD4:00PM EDT157,009-285,717193.377M
ERN
----6:07PM EDT----
EVV
9.36-0.08-0.85%USD4:00PM EDT225,404-341,2451.088B
FAX
2.5200-0.0100-0.40%USD4:00PM EDT660,272-716,880624.194M
FRS
----6:07PM EDT----
FSI
2.26000.00000.00%USD4:00PM EDT14,435-23,45828.138M
FSP
2.0000-0.0400-1.96%USD4:00PM EDT286,646-506,229206.86M
FTF
6.16-0.03-0.48%USD4:00PM EDT142,622-158,874248.897M
GGN
4.0800+0.0600+1.49%USD3:59PM EDT542,408-461,311629.532M
GLO
4.8450-0.0450-0.92%USD3:59PM EDT152,692-153,033207.686M
GORO
0.5000+0.0300+6.38%USD4:00PM EDT726,636-893,76644.379M
GSAT
1.3000+0.0200+1.56%USD4:00PM EDT2.527M-3.932M2.449B
GST
----6:07PM EDT----
GTE
8.35+0.09+1.09%USD4:00PM EDT187,973-409,754269.843M
GV
0.1499-0.0071-4.52%USD4:00PM EDT44,996-117,3697.744M
GVP
2.6700-0.1700-5.99%USD4:00PM EDT20,929-50,7908.649M
HLTH
0.1455-0.0005-0.34%USD4:00PM EDT286,552-507,85423.148M
IBIO
1.7200-0.1800-9.47%USD4:00PM EDT247,421-3.895M14.812M
IG
20.01-0.05-0.25%USD3:59PM EDT8,915-20,109-
IMO
71.27+0.64+0.91%USD4:00PM EDT311,490-377,54838.189B
INUV
0.3260-0.0041-1.24%USD3:59PM EDT89,653-415,23345.452M
IRT
15.66-0.10-0.63%USD4:00PM EDT2.792M-2.236M3.618B
LBMH
----6:07PM EDT----
LNG
159.36+1.94+1.23%USD4:00PM EDT1.435M-1.993M36.758B
LSG
----6:07PM EDT----
MDGN
----6:07PM EDT----
NAVB
0.0376+0.0001+0.27%USD2:23PM EDT15,041-108,9943.763M
NG
2.9000+0.0500+1.75%USD4:00PM EDT1.069M-2.315M969.676M
NGD
1.8000+0.0800+4.65%USD4:00PM EDT5.492M-7.327M1.24B
NML
7.42+0.03+0.41%USD4:00PM EDT520,578-241,241420.409M
NMZ
10.22-0.07-0.68%USD4:00PM EDT146,297-301,2911.13B
NNVC
1.1100-0.0400-3.48%USD3:58PM EDT26,296-36,86713.075M
NOG
43.06+0.09+0.21%USD4:00PM EDT923,606-1.289M4.351B
NRO
3.1100-0.0400-1.27%USD4:00PM EDT78,711-197,061147.588M
OESX
0.8498-0.0342-3.87%USD4:00PM EDT19,709-36,87927.671M
OIH
326.16+1.08+0.33%USD4:00PM EDT395,694-395,483-
ONVO
0.9881-0.0119-1.19%USD4:00PM EDT71,502-1.024M9.958M
PARR
32.46-0.23-0.70%USD4:00PM EDT590,188-885,6961.926B
PLX
1.1800-0.0300-2.48%USD4:00PM EDT178,093-350,49086.201M
RBY
----6:07PM EDT----
REI
1.9900+0.0300+1.53%USD4:00PM EDT1.089M-1.797M393.889M
RIC
----6:07PM EDT----
RLGT
5.04+0.11+2.23%USD4:00PM EDT89,513-108,720236.492M
SAND
5.49+0.12+2.23%USD4:00PM EDT2.702M-2.593M1.636B
SMH
212.20+4.16+2.00%USD4:00PM EDT8.387M-8.747M2.477B
STRP
----6:07PM EDT----
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TXMD
1.8700-0.0500-2.60%USD4:00PM EDT10,579-22,51421.566M
UEC
6.66+0.04+0.60%USD4:00PM EDT5.462M-7.433M2.692B
URZ
----6:07PM EDT----
UWN
---------
VHC
5.39-0.03-0.47%USD3:40PM EDT1,694-12,01719.862M
VKI
8.16-0.07-0.85%USD4:00PM EDT67,387-101,480362.353M
WYY
2.0700-0.1000-4.61%USD4:00PM EDT70,916-36,77418.306M
XXII
1.8300-0.0100-0.54%USD4:00PM EDT276,854-1.49M10.254M