Canada markets close in 3 hours 59 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGU
----6:07PM EDT----
ALDW
----6:07PM EDT----
ANTX
2.4300-0.0100-0.41%USD11:58AM EDT23,058-490,48672.484M
AWH
2.9289-0.0511-1.78%USD11:59AM EDT7,407-22,61336.155M
AYI
262.46+0.20+0.07%USD12:00PM EDT25,789-231,6528.083B
BR
190.93+0.46+0.24%USD12:00PM EDT182,571-452,35722.564B
BW
1.2200+0.0500+4.31%USD11:59AM EDT413,815-1.634M109.166M
BWXT
88.08+0.01+0.01%USD11:59AM EDT108,357-704,7578.051B
CB
253.23+1.60+0.64%USD11:59AM EDT268,583-1.609M102.827B
CC
27.76+0.26+0.93%USD11:59AM EDT291,606-2.168M4.133B
CGA
2.9855+0.0055+0.18%USD11:52AM EDT3,725-5,80641.26M
CIEN
48.66-0.55-1.12%USD12:01PM EDT235,998-2.052M7.036B
CNA
45.07+0.29+0.65%USD11:57AM EDT77,234-202,71112.227B
CUZ
23.46-0.19-0.80%USD12:01PM EDT433,893-1.504M3.568B
CVC
----6:07PM EDT----
CVO
----6:07PM EDT----
DB
17.14-0.12-0.72%USD12:00PM EDT717,267-3.375M33.833B
DCO
57.14+0.60+1.07%USD11:34AM EDT13,062-101,121840.926M
DK
27.98+0.14+0.50%USD11:58AM EDT207,504-1.138M1.794B
DSX
3.1400+0.0200+0.64%USD12:00PM EDT444,466-607,790376.684M
DY
150.04+1.83+1.23%USD11:56AM EDT31,815-263,6004.365B
ELS
62.57-0.16-0.26%USD12:00PM EDT97,015-1.318M12.239B
EPAM
187.70-61.50-24.68%USD12:01PM EDT1.77M-514,18310.873B
EPC
38.97+0.14+0.37%USD11:57AM EDT151,815-332,5221.946B
ESI
23.92+0.12+0.53%USD12:00PM EDT152,689-1.365M5.789B
FRO
25.66+0.36+1.42%USD12:00PM EDT638,629-1.845M5.713B
GGM
27.19+0.00+0.00%USD3:56PM EDT1,972-780-
GHC
760.97-2.13-0.28%USD11:45AM EDT11,761-14,3143.377B
GXP-PA
----6:07PM EDT----
HF
22.01-0.03-0.13%USD12:00PM EDT6-531-
HIG
100.73+1.05+1.05%USD12:01PM EDT357,129-1.76M29.791B
HRTG
8.66+0.35+4.21%USD12:00PM EDT86,320-451,059265.312M
HST
18.13-0.10-0.55%USD12:01PM EDT1.74M-5.98M12.958B
HZO
26.06+0.05+0.19%USD12:00PM EDT42,110-318,049581.174M
IBP
241.12+9.12+3.93%USD11:59AM EDT142,569-279,2686.857B
IMN
----6:07PM EDT----
JHX
37.23-0.16-0.43%USD11:58AM EDT20,916-40,27316.298B
JMG
----6:07PM EDT----
JPM-WT
---------
KEN
23.40+0.46+2.01%USD11:38AM EDT7,162-28,2011.235B
LRE
3.3700+0.0400+1.20%USD4:00PM EDT2-5,71645.973M
LVS
47.24+0.47+0.99%USD12:01PM EDT923,793-4.639M35.192B
MAC
15.52-0.32-1.99%USD12:01PM EDT1.474M-2.081M3.499B
MORE
22.330.000.00%USD12:13PM EDT651-78-
MRH
----6:07PM EDT----
MXPT
----6:07PM EDT----
NAT
4.0450-0.0050-0.12%USD12:00PM EDT838,860-2.686M844.58M
NBG
----6:07PM EDT----
NBG-PA
---------
NTI
----6:07PM EDT----
PBF
50.21-0.05-0.10%USD12:01PM EDT812,215-2.069M5.953B
PEB
14.05-0.25-1.75%USD12:00PM EDT300,444-1.585M1.693B
PMT
14.65+0.05+0.33%USD12:00PM EDT122,765-641,7311.272B
PNC-WT
---------
PPS
----6:07PM EDT----
QSR
73.63+0.25+0.34%USD12:00PM EDT370,809-1.632M33.144B
RKT
14.15+0.27+1.91%USD12:00PM EDT528,174-2.552M28.11B
RMAX
8.12+0.12+1.46%USD11:59AM EDT49,583-335,372254.963M
RYI
22.36-0.13-0.58%USD11:59AM EDT88,991-272,786767.748M
SKX
68.00+1.02+1.52%USD12:01PM EDT349,691-1.672M10.371B
TDOC
12.27+0.07+0.61%USD12:01PM EDT1.815M-5.438M2.082B
TEVA
16.03+0.29+1.84%USD12:01PM EDT5.453M-9.816M18.156B
TNK
68.44+4.90+7.72%USD12:01PM EDT270,224-379,1002.345B
TPUB
----6:07PM EDT----
TRC
15.99+0.24+1.52%USD11:59AM EDT9,286-60,950428.49M
TRR
----6:07PM EDT----
TSO
----6:07PM EDT----
UNF
166.54+2.26+1.38%USD11:57AM EDT13,959-84,4773.107B
USNA
45.92+0.89+1.99%USD11:31AM EDT11,720-87,403874.708M
UVE
20.33+0.15+0.74%USD11:55AM EDT35,601-198,144584.673M
VLO
158.65+1.57+1.00%USD12:01PM EDT632,263-3.151M52.266B
WLKP
22.26+0.26+1.16%USD11:30AM EDT513,585-49,842784.015M
WNR
----6:07PM EDT----
WRB
78.51-0.05-0.06%USD12:00PM EDT112,289-1.261M20.072B
ZA
----6:07PM EDT----