Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMY.V
0.15000.00000.00%CAD3:46PM EDT119,223-92,74039.449M
AOS.V
----6:07PM EDT----
APH.V
----6:07PM EDT----
ASG.V
0.26500.00000.00%CAD3:59PM EDT25,500-13,81420.517M
AXE.V
0.1450+0.0150+11.54%CAD11:40AM EDT1,500-22,88517.165M
AZM.V
0.66000.00000.00%CAD1:15PM EDT18,500-30,68756.36M
BBI.V
---06:07PM EDT----
BEW.V
0.3750-0.0250-6.25%CAD2:15PM EDT18,050-61,51732.791M
BRI.V
----6:07PM EDT----
CTZ.V
0.89000.00000.00%CAD2:46PM EDT7,500-7,51624.07M
CXV.V
----6:07PM EDT----
EGT.V
0.01500.00000.00%CAD2:47PM EDT29-361,6246.734M
FF.V
----6:07PM EDT----
FMS.V
0.14000.00000.00%CAD2:26PM EDT74,700-17,5208.372M
GBB.V
----6:07PM EDT----
GG.V
0.25500.00000.00%CAD3:13PM EDT2,500-17,91918.175M
GGS.V
----6:07PM EDT----
GRC.V
----6:07PM EDT----
GRG.V
0.07000.00000.00%CAD2:04PM EDT4,000-48,49610.134M
GTA.V
-+0.10--6:07PM EDT----
GWA.V
0.0500-0.0100-16.67%CAD3:56PM EDT710,302-71,37033.549M
GWM.V
0.3600-0.0050-1.37%CAD1:13PM EDT38,000-69,64830.484M
GXS.V
0.77000.00000.00%CAD3:59PM EDT131,270-194,75646.043M
ICG.V
----6:07PM EDT----
ION.V
0.07500.00000.00%CAD10:40AM EDT6,000-23,9214.904M
IPT.V
0.26500.00000.00%CAD3:56PM EDT579,590-408,03056.597M
KTN.V
1.2200+0.0300+2.52%CAD3:59PM EDT136,326-106,63773.162M
LI.V
0.9200+0.0600+6.98%CAD3:52PM EDT320,493-216,837197.484M
LIX.V
----6:07PM EDT----
MAD.V
----6:07PM EDT----
MEK.V
0.03500.00000.00%CAD1:58PM EDT20,000-91,6565.922M
MGW.V
----6:07PM EDT----
MOX.V
0.38000.00000.00%CAD3:38PM EDT342-8,06419.491M
MQR.V
----6:07PM EDT----
MT.V
0.30000.00000.00%CAD10:12AM EDT2,500-1,8273.082M
MXL.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NEV.V
0.0500+0.0050+11.11%CAD3:59PM EDT202,629-75,2335.513M
NGE.V
0.12500.00000.00%CAD1:28PM EDT160-17,7963.158M
NRN.V
0.04000.00000.00%CAD9:30AM EDT1,000-32,7543.325M
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-17,631892,120
NYX.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
PDP.V
----6:07PM EDT----
PE.V
0.33000.00000.00%CAD11:05AM EDT2,000-8,22711.209M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PTU.V
0.0350-0.0050-12.50%CAD11:41AM EDT50,000-445,75917.525M
REX.V
0.35000.00000.00%CAD3:56PM EDT113,297-28,5046.988M
RML.V
1.3200+0.0400+3.13%CAD3:59PM EDT1.127M-1.032M766.865M
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SCZ.V
0.3850+0.0250+6.94%CAD3:59PM EDT799,349-311,796135.132M
SIE.V
0.03000.00000.00%CAD9:30AM EDT1,000-224,4615.913M
SOI.V
0.07000.00000.00%CAD9:30AM EDT1,000-340,81621.624M
SPA.V
0.2000+0.0050+2.56%CAD2:18PM EDT75,050-137,01174.587M
TOO.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
VIV.V
0.00500.00000.00%CAD9:30AM EST2,820-4,374388,474
XOP.V
----6:07PM EDT----
YFI.V
0.04500.00000.00%CAD2:41PM EDT175,500-97,1728.863M