Canada markets close in 4 hours 26 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGE.V
----6:07PM EDT----
ALV.V
4.78000.00000.00%CAD3:59PM EDT15,909-36,788175.034M
ALY.V
0.07500.00000.00%CAD10:17AM EDT1,000-55,9247.291M
B.V
0.08500.00000.00%CAD11:01AM EDT4,005-99,45415.665M
BAY.V
0.1150-0.0050-4.17%CAD11:29AM EDT126,700-328,06625.473M
BBI.V
---06:07PM EDT----
BCN.V
----6:07PM EDT----
BTI.V
0.00500.00000.00%CAD3:52PM EDT814-9,032397,070
CCY.V
----6:07PM EDT----
CEB.V
----6:07PM EDT----
CFL.V
----6:07PM EDT----
CMB.V
0.04000.00000.00%CAD9:30AM EDT4,000-273,5326.074M
CNY.V
----6:07PM EDT----
CTN.V
0.0400+0.0050+14.29%CAD9:43AM EDT45,000-4,2141.727M
CTZ.V
0.9500+0.0200+2.15%CAD11:01AM EDT24,479-6,75325.693M
CUU.V
0.2200-0.0250-10.20%CAD10:49AM EDT67,681-72,540122.912M
CZO.V
0.24000.00000.00%CAD11:06AM EDT47,000-53,61718.79M
DAN.V
0.2500-0.0050-1.96%CAD9:30AM EDT1,500-77,05649.202M
ENA.V
0.70000.00000.00%CAD10:26AM EDT2,500-1,09613.013M
ERG.V
----6:07PM EDT----
FDR.V
1.6300+0.0500+3.16%CAD11:34AM EDT38,670-190,54696.041M
FEN.V
----6:07PM EDT----
FUR.V
----6:07PM EDT----
GDX.V
0.07500.00000.00%CAD9:30AM EDT1,010-5,2322.483M
GGG.V
0.0850+0.0100+13.33%CAD11:28AM EDT34,000-12,6981.675M
GRG.V
0.05500.00000.00%CAD10:28AM EDT11,000-57,4987.962M
HLM.V
----6:07PM EDT----
HWY.V
0.25000.00000.00%CAD10:09AM EDT16,000-2,18811.444M
IBT.V
1.44000.00000.00%CAD1:13PM EDT200-72,75635.291M
IFX.V
0.79000.00000.00%CAD10:33AM EDT211,700-8,33341.071M
IOG.V
----6:07PM EDT----
IWG.V
----6:07PM EDT----
JNX.V
----6:07PM EDT----
KG.V
0.09000.00000.00%CAD11:15AM EDT24,000-84,81717.275M
KLH.V
----6:07PM EDT----
LLG.V
0.1100-0.0050-4.35%CAD10:29AM EDT69,500-75,69615.542M
LSI.V
----6:07PM EDT----
MBG.V
----6:07PM EDT----
MCC.V
----6:07PM EDT----
MEI.V
----6:07PM EDT----
MPH.V
1.02000.00000.00%CAD2:49PM EDT10,000-2,10110.645M
MQL.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
NET.V
----6:07PM EDT----
NXT.V
--0.03--6:07PM EDT----
NYX.V
----6:07PM EDT----
OYL.V
0.3800+0.0100+2.70%CAD10:29AM EDT4,200-32,275128.649M
PE.V
0.3500-0.0150-4.11%CAD9:45AM EDT4,500-7,05111.889M
PHM.V
----6:07PM EDT----
PKT.V
0.62000.00000.00%CAD10:50AM EDT567-25,709141.225M
PSP.V
----6:07PM EDT----
PTK.V
3.1500+0.4700+17.54%CAD11:32AM EDT219,139-78,191149.896M
RDS.V
0.1800+0.0050+2.86%CAD10:26AM EDT33,000-104,90857.522M
REK.V
----6:07PM EDT----
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-6,0033.575M
RX.V
8.60+0.09+1.06%CAD11:28AM EDT1,625-6,25199.843M
SFD.V
----6:07PM EDT----
SPN.V
0.1200+0.0050+4.35%CAD9:44AM EDT11,000-83,49033.881M
TLT.V
0.1600-0.0050-3.03%CAD11:10AM EDT42,575-131,40337.62M
TNC.V
----6:07PM EDT----
TSM.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
TXX.V
----6:07PM EDT----
UI.V
0.02000.00000.00%CAD3:59PM EST1.14M-43,2111.24M
VGO.V
----6:07PM EDT----
VML.V
0.24000.00000.00%CAD3:51PM EDT3,000-30,66121.157M
XTM.V
0.0700-0.0050-6.67%CAD10:19AM EDT10,000-53,9584.713M