My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AG	7.29	-0.19	-2.54%	USD	4:00PM EDT	9.519M	-	9.288M				2.122B
ANW	-	-	-	-	6:07PM EDT	-	-	-				-
ARP	27.24	+0.11	+0.42%	USD	3:47PM EDT	19	-	4,012				-
ARP-PE	-	-	-	-	-	-	-	-				-
ATI	60.73	-0.45	-0.74%	USD	4:00PM EDT	921,288	-	1.338M				7.557B
AVD	9.14	-3.50	-27.69%	USD	4:00PM EDT	900,345	-	174,603				254.558M
AXLL	-	-	-	-	6:07PM EDT	-	-	-				-
BBG	-	-	-	-	6:07PM EDT	-	-	-				-
BLT	-	-	-	-	6:07PM EDT	-	-	-				-
BOX	26.33	+0.27	+1.04%	USD	4:00PM EDT	1.293M	-	2.469M				3.801B
BTE	3.4500	-0.2900	-7.75%	USD	4:00PM EDT	19.091M	-	10.345M				2.836B
BURL	190.40	-0.55	-0.29%	USD	4:00PM EDT	915,840	-	934,279				12.16B
BXE	-	-	-	-	6:07PM EDT	-	-	-				-
BXLT	-	-	-	-	6:07PM EDT	-	-	-				-
CDE	5.29	-0.20	-3.64%	USD	4:00PM EDT	7.751M	-	8.138M				2.112B
CHK	87.12	-1.18	-1.34%	USD	4:00PM EDT	1.242M	-	1.926M				11.395B
CHKR	0.4800	-0.0290	-5.70%	USD	3:59PM EDT	167,847	-	34,420				22.44M
CIA	2.4700	+0.1300	+5.56%	USD	4:00PM EDT	110,003	-	63,290				122.595M
CPE	35.76	+0.64	+1.82%	USD	4:00PM EDT	30.422M	-	1.657M				2.378B
CRC	48.78	-1.41	-2.81%	USD	4:00PM EDT	874,862	-	943,846				3.343B
CRK	10.15	-0.15	-1.46%	USD	4:00PM EDT	2.432M	-	4.409M				2.966B
CRS	104.67	-1.44	-1.36%	USD	4:00PM EDT	435,355	-	548,545				5.193B
EGN	-	-	-	-	6:07PM EDT	-	-	-				-
ERF	19.93	-0.18	-0.90%	USD	4:00PM EDT	1.814M	-	3.233M				4.071B
FMSA	-	-	-	-	6:07PM EDT	-	-	-				-
FRO	26.19	+0.46	+1.79%	USD	4:00PM EDT	1.671M	-	1.838M				5.83B
GFI	16.94	+0.48	+2.92%	USD	4:00PM EDT	3.087M	-	4.068M				15.162B
GGB	3.6600	-0.0600	-1.61%	USD	4:00PM EDT	6.762M	-	9.245M				7.702B
GLF	-	-	-	-	6:07PM EDT	-	-	-				-
HCLP	784,636,992.00	+7.96	+0.00%	0.1	6:07PM EDT	569,682	-	298,554				79,331.508T
HLX	11.31	-0.25	-2.16%	USD	4:00PM EDT	1.281M	-	1.744M				1.724B
HZO	26.77	+0.20	+0.75%	USD	4:00PM EDT	198,514	-	316,198				597.009M
KEM	26.22	+0.01	+0.02%	USD	3:51PM EDT	102	-	872				-
KGC	7.59	+0.06	+0.80%	USD	4:00PM EDT	19.902M	-	16.205M				9.328B
LPL	3.9500	+0.0100	+0.25%	USD	4:00PM EDT	171,975	-	339,929				3.95B
MPLX	41.51	-0.14	-0.34%	USD	4:00PM EDT	1.711M	-	2.183M				42.182B
MXPT	-	-	-	-	6:07PM EDT	-	-	-				-
NBG-PA	-	-	-	-	-	-	-	-				-
NBR	74.60	-1.89	-2.47%	USD	4:00PM EDT	128,568	-	222,950				711.701M
NDRO	-	-	-	-	6:07PM EDT	-	-	-				-
NGLS	-	-	-	-	6:07PM EDT	-	-	-				-
PAGP	18.46	-0.08	-0.43%	USD	4:00PM EDT	871,446	-	2.112M				4.295B
PANW	297.47	+1.80	+0.61%	USD	4:00PM EDT	2.129M	-	6.12M				96.113B
PBR	17.08	-0.14	-0.81%	USD	4:00PM EDT	10.934M	-	21.773M				110.245B
PDS	71.55	-2.76	-3.71%	USD	4:00PM EDT	51,981	-	77,464				1.036B
POST	106.81	+1.14	+1.08%	USD	4:00PM EDT	353,252	-	486,722				6.471B
PPP	-	-	-	-	6:07PM EDT	-	-	-				-
PWE	-	-	-	-	6:07PM EDT	-	-	-				-
RES	6.72	-0.16	-2.33%	USD	4:00PM EDT	952,575	-	1.553M				1.44B
RYAM	4.5900	+0.1500	+3.38%	USD	4:00PM EDT	700,233	-	519,133				300.177M
RYI	22.65	+0.60	+2.72%	USD	4:00PM EDT	329,257	-	274,820				777.706M
SB-PC	25.58	+0.05	+0.19%	USD	11:40AM EDT	1,478	-	1,257				179.777M
SGY	-	-	-	-	6:07PM EDT	-	-	-				-
SID	2.6800	-0.0300	-1.11%	USD	4:00PM EDT	1.842M	-	2.861M				3.632B
SM	49.16	-1.77	-3.48%	USD	4:00PM EDT	1.143M	-	1.745M				5.655B
SN	71.84	+0.49	+0.69%	USD	4:00PM EDT	1.427M	-	1.121M				10.045B
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
TDW	104.76	-2.21	-2.07%	USD	4:00PM EDT	790,279	-	828,845				5.527B
TLN	-	-	-	-	6:07PM EDT	-	-	-				-
TWI	9.39	+0.34	+3.76%	USD	4:00PM EDT	755,725	-	386,248				684.256M
VJET	0.6401	+0.0311	+5.11%	USD	4:00PM EDT	173,092	-	58,217				5.847M
VMEM	-	-	-	-	6:07PM EDT	-	-	-				-
VNCE	1.9900	+0.3300	+19.88%	USD	3:59PM EDT	50,595	-	10,100				24.89M
WG	-	-	-	-	6:07PM EDT	-	-	-				-
XCO	-	-	-	-	6:07PM EDT	-	-	-				-