| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AFTY | 14.34 | +0.17 | +1.18% | USD | 12:42PM EDT | 409 | - | 974 | | | | - | |
| ASHR | 24.52 | +0.38 | +1.57% | USD | 4:00PM EDT | 3.483M | - | 3.801M | | | | - | |
| ASHS | 26.46 | +0.57 | +2.19% | USD | 1:34PM EDT | 9,180 | - | 8,626 | | | | - | |
| AXN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BABS | 66.97 | -0.23 | -0.34% | USD | 4:00PM EDT | 24,897 | - | 25,000 | | | | - | |
| BGI | 2.7000 | +0.0223 | +0.83% | USD | 3:12PM EDT | 10,153 | - | 12,841 | | | | 50.574M | |
| BOIL | 13.19 | -0.39 | -2.87% | USD | 4:00PM EDT | 7.754M | - | 10.899M | | | | - | |
| BONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BUNT | 61.12 | -0.32 | -0.52% | USD | 4:00PM EDT | 2,063 | - | 2,063 | | | | - | |
| BVX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CHAU | 14.24 | +0.43 | +3.11% | USD | 4:00PM EDT | 151,175 | - | 155,269 | | | | - | |
| CHNA | 13.53 | -0.01 | -0.07% | USD | 3:51PM EDT | 9 | - | 534 | | | | - | |
| CIK | 2.8850 | -0.0050 | -0.17% | USD | 3:59PM EDT | 412,926 | - | 144,439 | | | | 153.166M | |
| CN | 23.67 | +0.00 | +0.02% | USD | 1:21PM EDT | 159 | - | 716 | | | | - | |
| CRMD | 5.31 | +0.12 | +2.31% | USD | 4:00PM EDT | 312,826 | - | 608,923 | | | | 291.95M | |
| DAG | 2.0000 | 0.0000 | 0.00% | USD | 3:59PM EDT | 16,428 | - | 7,403 | | | | - | |
| DAKP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DPK | 15.78 | 0.00 | 0.00% | USD | 3:58PM EDT | 29,962 | - | 0 | | | | - | |
| ELMD | 15.77 | -0.41 | -2.53% | USD | 4:00PM EDT | 18,978 | - | 33,473 | | | | 135.704M | |
| ENRJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EOX | 1.3700 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| EPV | 8.06 | -0.11 | -1.41% | USD | 3:59PM EDT | 77,171 | - | 101,304 | | | | - | |
| ERN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERUS | 8.06 | 0.00 | 0.00% | USD | 4:00PM EST | 2 | - | 0 | | | | 133.796M | |
| ERX | 72.29 | -1.48 | -2.01% | USD | 4:00PM EDT | 496,294 | - | 581,223 | | | | - | |
| FAZ | 10.86 | +0.07 | +0.65% | USD | 4:00PM EDT | 1.923M | - | 2.981M | | | | - | |
| FCG | 28.07 | +0.08 | +0.29% | USD | 4:00PM EDT | 248,305 | - | 240,490 | | | | - | |
| FPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59PM EDT | 438,240 | - | 0 | | | | - | |
| GAZ | 9.74 | -0.03 | -0.31% | USD | 9:50AM EDT | 10,182 | - | 0 | | | | - | |
| GBR | 1.2600 | -0.0580 | -4.40% | USD | 4:00PM EDT | 100,913 | - | 83,177 | | | | 6.466M | |
| GHII | 28.81 | -0.04 | -0.14% | USD | 2:47PM EST | 9,722 | - | 0 | | | | - | |
| GORO | 0.5040 | +0.0040 | +0.80% | USD | 4:00PM EDT | 876,577 | - | 893,547 | | | | 44.734M | |
| GSC | 47.76 | +0.21 | +0.45% | USD | 11:22AM EDT | 26,461 | - | 4,460 | | | | - | |
| GST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GUSH | 41.92 | +0.01 | +0.02% | USD | 4:00PM EDT | 404,577 | - | 750,684 | | | | - | |
| IDI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IHT | 1.4307 | +0.0157 | +1.11% | USD | 1:26PM EDT | 4,994 | - | 4,804 | | | | 12.91M | |
| ILB | 43.68 | -0.25 | -0.56% | USD | 6:07PM EDT | 4,447 | - | 81,939 | | | | - | |
| IOIL | 10.39 | +0.17 | +1.71% | USD | 11:47AM EDT | 6,993 | - | 0 | | | | - | |
| JNUG | 39.28 | +0.71 | +1.84% | USD | 4:00PM EDT | 1.028M | - | 1.662M | | | | - | |
| KBA | 21.99 | +0.38 | +1.76% | USD | 4:00PM EDT | 107,409 | - | 94,403 | | | | - | |
| LABU | 87.51 | +3.79 | +4.53% | USD | 4:00PM EDT | 2.237M | - | 2.793M | | | | - | |
| LBND | 67.80 | 0.00 | 0.00% | USD | 11:07AM EDT | 9 | - | 0 | | | | - | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MSN | 0.5484 | +0.0016 | +0.29% | USD | 3:36PM EDT | 3,699 | - | 8,476 | | | | 11.54M | |
| MVG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEN | 69.15 | 0.00 | 0.00% | USD | 3:05PM EDT | 86 | - | 493 | | | | 243.372M | |
| NOG | 43.27 | +0.21 | +0.49% | USD | 4:00PM EDT | 916,286 | - | 1.283M | | | | 4.372B | |
| NUGT | 40.55 | +0.65 | +1.63% | USD | 4:00PM EDT | 2.418M | - | 2.955M | | | | - | |
| OIH | 325.95 | -0.21 | -0.06% | USD | 4:00PM EDT | 206,173 | - | 392,480 | | | | - | |
| OSMS | 17.89 | +0.04 | +0.22% | USD | 3:20PM EDT | 1,766 | - | - | | | | - | |
| PBM | 0.8589 | +0.0289 | +3.48% | USD | 4:00PM EDT | 84,931 | - | 3.552M | | | | 11.501M | |
| PEK | 36.05 | -0.74 | -2.01% | USD | 4:00PM EDT | 6,674 | - | 13,124 | | | | - | |
| PLX | 1.1500 | -0.0300 | -2.54% | USD | 4:00PM EDT | 953,556 | - | 360,144 | | | | 84.01M | |
| PW-PA | 3.0000 | 0.0000 | 0.00% | USD | 3:29PM EDT | 230 | - | - | | | | - | |
| QEM | 43.09 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 500 | | | | - | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RJN | 4.0150 | +0.0950 | +2.42% | USD | 2:18PM EDT | 54,995 | - | 0 | | | | - | |
| RSX | 5.65 | 0.00 | 0.00% | USD | 9:43AM EST | 0 | - | 0 | | | | - | |
| RUSL | 2.5800 | 0.0000 | 0.00% | USD | 4:00PM EST | 0 | - | 1.398M | | | | - | |
| SDOW | 17.87 | -0.21 | -1.16% | USD | 4:00PM EDT | 8.398M | - | 11.035M | | | | - | |
| SKF | 12.66 | +0.03 | +0.24% | USD | 3:59PM EDT | 29,644 | - | 37,274 | | | | - | |
| SMDD | 11.83 | -0.10 | -0.82% | USD | 3:58PM EDT | 14,373 | - | 10,893 | | | | - | |
| SOXS | 35.10 | -2.34 | -6.25% | USD | 4:00PM EDT | 22.433M | - | 16.104M | | | | - | |
| SPXS | 9.61 | -0.27 | -2.73% | USD | 4:00PM EDT | 26.052M | - | 28.404M | | | | - | |
| SPXU | 35.50 | -1.02 | -2.79% | USD | 4:00PM EDT | 5.908M | - | 5.961M | | | | - | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAGS | 27.93 | +0.06 | +0.22% | USD | 1:52PM EDT | 2,985 | - | 2,811 | | | | - | |
| TECS | 8.68 | -0.30 | -3.34% | USD | 4:00PM EDT | 11.155M | - | 12.006M | | | | - | |
| TMF | 43.97 | +0.67 | +1.55% | USD | 4:00PM EDT | 3.265M | - | 7.372M | | | | - | |
| UBT | 17.64 | +0.26 | +1.50% | USD | 4:00PM EDT | 49,017 | - | 96,346 | | | | - | |
| UCO | 34.29 | +0.10 | +0.29% | USD | 4:00PM EDT | 962,077 | - | 1.797M | | | | - | |
| UEC | 6.91 | +0.25 | +3.75% | USD | 4:00PM EDT | 4.598M | - | 7.389M | | | | 2.793B | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| URR | 14.01 | 0.00 | 0.00% | USD | 10:05AM EDT | 9 | - | 0 | | | | - | |
| USL | 40.84 | +0.09 | +0.22% | USD | 3:05PM EDT | 2,913 | - | 7,996 | | | | - | |
| UUUU | 5.40 | +0.04 | +0.75% | USD | 4:00PM EDT | 3.103M | - | 2.937M | | | | 883.721M | |
| UVXY | 32.69 | -1.64 | -4.78% | USD | 4:00PM EDT | 5.951M | - | 6.023M | | | | - | |
| VIXY | 13.35 | -0.45 | -3.26% | USD | 4:00PM EDT | 2.793M | - | 5.177M | | | | - | |
| VLU | 169.08 | +0.52 | +0.31% | USD | 3:55PM EDT | 2,582 | - | 6,784 | | | | - | |
| VSR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VXX | 13.43 | -0.45 | -3.24% | USD | 4:00PM EDT | 11.763M | - | 16.335M | | | | - | |
| WEAT | 5.85 | +0.03 | +0.52% | USD | 4:00PM EDT | 1.015M | - | 645,001 | | | | - | |
| WYY | 2.0100 | -0.0600 | -2.90% | USD | 4:00PM EDT | 32,828 | - | 36,711 | | | | 17.776M | |
| YINN | 23.21 | +1.12 | +5.07% | USD | 4:00PM EDT | 4.327M | - | 6.55M | | | | - | |
