Canada markets open in 7 hours 20 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AFTY
14.17+0.14+1.00%USD4:00PM EDT50-983-
AMPE
0.35000.00000.00%USD2:48PM EDT4,818-66,950397,376
AMS
3.1200+0.1000+3.31%USD3:57PM EDT17,561-10,73819.75M
AMZA
40.87+0.14+0.34%USD4:00PM EDT24,534-41,853-
ASHS
25.89+0.04+0.15%USD1:51PM EDT104-8,617-
AWX
2.20000.00000.00%USD10:42AM EDT1,507-2,3828.579M
AXN
----6:07PM EDT----
BDD
7.700.000.00%USD3:40PM EDT368-0-
BDL
26.00+0.40+1.56%USD3:59PM EDT3,198-2,27048.325M
BONE
----6:07PM EDT----
BRZU
77.07-1.10-1.41%USD4:00PM EDT20,291-30,751-
BTG
2.5800+0.0500+1.98%USD4:00PM EDT10.857M-12.642M3.362B
CHAU
13.81+0.16+1.17%USD4:00PM EDT58,863-155,335-
COPX
45.98+1.38+3.09%USD4:00PM EDT1.331M-1.225M-
CURE
105.32-2.32-2.15%USD3:59PM EDT28,240-39,566-
DAG
2.00000.00000.00%USD3:59PM EDT16,428-7,403-
DEE
55.000.000.00%USD9:34AM EDT8-0-
DIG
47.86+0.46+0.97%USD4:00PM EDT65,068-68,377-
DZK
44.21+0.28+0.64%USD4:00PM EDT15,407-0-
EDC
29.05+0.14+0.48%USD3:59PM EDT74,668-68,420-
ELLO
14.51-0.29-1.96%USD2:49PM EDT3,124-6,646186.491M
ERN
----6:07PM EDT----
ERX
73.77+0.69+0.94%USD4:00PM EDT360,715-582,569-
EURL
24.15-0.50-2.02%USD3:59PM EDT8,081-15,100-
FCG
27.99+0.19+0.68%USD4:00PM EDT102,883-240,361-
FPI
10.76-0.14-1.28%USD4:00PM EDT333,149-337,800531.1M
FRAK
157.50-0.12-0.07%USD3:59PM EDT2,994-2,206-
FXN
18.97+0.15+0.80%USD4:00PM EDT3.726M-2.262M-
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GBR
1.3180-0.0120-0.90%USD3:57PM EDT20,720-82,8256.764M
GDJJ
63.19-0.91-1.42%USD3:59PM EDT14,790---
GREK
40.68-0.05-0.12%USD3:59PM EDT14,002-35,337-
GUSH
41.91+0.45+1.09%USD4:00PM EDT451,176-756,235-
GV
0.1499-0.0071-4.52%USD4:00PM EDT44,996-117,3697.744M
HOML
8.44-2.31-21.49%USD1:50PM EDT334-0-
IDI
----6:07PM EDT----
JNUG
38.57+1.74+4.72%USD4:00PM EDT1.68M-1.672M-
KOL
94.92-0.10-0.10%USD3:59PM EST56,461-8,800-
KORU
7.57-0.11-1.43%USD4:00PM EDT343,305-444,461-
LABU
83.72-5.68-6.35%USD4:00PM EDT3.015M-2.802M-
LBJ
60.400.000.00%USD4:00PM EST6,300-4,100-
LNG
159.36+1.94+1.23%USD4:00PM EDT1.435M-1.993M36.758B
MATL
42.850.000.00%USD1:02PM EDT0---
MIDU
47.15-0.72-1.50%USD3:59PM EDT53,634-65,793-
MLSS
0.5700+0.0110+1.97%USD3:59PM EDT221,817-80,59543.663M
NG
2.9000+0.0500+1.75%USD4:00PM EDT1.069M-2.315M969.676M
NOG
43.06+0.09+0.21%USD4:00PM EDT923,606-1.289M4.351B
NUGT
39.90+2.69+7.23%USD4:00PM EDT4.431M-2.963M-
NYH
----6:07PM EDT----
PBM
0.8397+0.0397+4.96%USD4:00PM EDT97,008-3.608M11.244M
PIP
----6:07PM EDT----
PZG
0.4405+0.0033+0.75%USD4:00PM EDT61,412-152,89026.821M
REI
1.9900+0.0300+1.53%USD4:00PM EDT1.089M-1.797M393.889M
RIC
----6:07PM EDT----
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
RXL
94.52-1.42-1.48%USD3:59PM EDT1,998-2,274-
SAND
5.49+0.12+2.23%USD4:00PM EDT2.702M-2.593M1.636B
SDPI
1.2350-0.0150-1.20%USD3:59PM EDT274,824-140,59837.533M
SEB
3,205.33-80.59-2.45%USD4:00PM EDT1,777-3,2033.113B
SGA
23.30+0.56+2.46%USD4:00PM EDT5,505-12,296145.933M
SLX
69.21-0.15-0.22%USD3:51PM EDT11,744-17,814-
SOP
16.08-0.51-3.07%USD2:06PM EDT985-50,000-
SOXL
37.41+1.92+5.41%USD4:00PM EDT77.908M-71.208M-
SPXL
117.84-1.51-1.27%USD4:00PM EDT6.529M-6.501M-
SVXY
54.21-0.63-1.15%USD4:00PM EDT1.608M-2.544M-
SYRG
----6:07PM EDT----
UBR
25.33-0.23-0.88%USD3:59PM EDT2-1,098-
UDOW
74.03-2.15-2.82%USD4:00PM EDT3.998M-3.211M-
UMDD
23.72-0.37-1.54%USD3:59PM EDT6,965-13,248-
UPRO
62.03-0.85-1.35%USD4:00PM EDT7.376M-6.825M-
UPV
60.02-0.33-0.55%USD2:42PM EDT12-303-
USD
84.06+4.36+5.47%USD4:00PM EDT290,150-386,624-
UYM
26.44+0.34+1.28%USD1:00PM EDT10,187-9,161-
WYY
2.0700-0.1000-4.61%USD4:00PM EDT70,916-36,77418.306M
XPP
14.45+0.10+0.67%USD3:59PM EDT8,979-17,561-
YGRO
11.020.000.00%USD2:54PM EST1,618-0-
YINN
22.09+0.49+2.27%USD4:00PM EDT4.967M-6.584M-
YMLI
10.34+0.04+0.39%USD4:00PM EDT5,983-0-