Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEMD
1.1800-0.0300-2.48%USD4:00PM EDT19.866M-8,7243.103M
AMSF
46.87-0.56-1.18%USD4:00PM EDT50,300-148,117896.857M
APWC
1.5100+0.1100+7.86%USD4:00PM EDT23,087-4,95631.13M
ASMB
13.40+0.39+3.00%USD4:00PM EDT16,024-20,68873.469M
ATEC
11.52+0.18+1.59%USD4:00PM EDT1.915M-1.868M1.611B
BLPH
0.05620.00000.00%USD9:30AM EDT506-33,054687,477
BWLD
----6:07PM EDT----
CAKE
37.65+1.59+4.41%USD4:00PM EDT2.189M-893,9561.919B
CALA
0.02000.00000.00%USD10:26AM EDT330-99097,450
CETC
----6:07PM EDT----
CLIR
0.7801-0.0199-2.49%USD4:00PM EDT26,947-61,65336.731M
COGT
7.56-0.36-4.55%USD4:00PM EDT799,408-2.084M758.215M
CRSP
51.17-2.38-4.44%USD4:00PM EDT1.629M-1.695M4.552B
DLBS
3.2500+0.1142+3.64%USD4:07PM EST2,115-0-
DRRX
1.0600-0.0700-6.19%USD4:00PM EDT100,524-155,85332.898M
DTYS
120.000.000.00%USD3:59PM EDT1,038-0-
EFOI
1.6700-0.0500-2.91%USD4:00PM EDT4,657-251,5907.893M
EKSO
1.3500+0.0900+7.14%USD4:00PM EDT94,453-137,95624.535M
ENTG
131.55+2.17+1.68%USD4:00PM EDT1.429M-1.479M19.837B
ESCA
13.61+0.01+0.07%USD4:00PM EDT7,038-20,151188.656M
EVLV
2.3600-1.4800-38.54%USD4:00PM EDT14.692M-1.665M597.425M
FFIV
171.62+0.58+0.34%USD4:00PM EDT298,080-459,55010.059B
GBNK
----6:07PM EDT----
HDRAU
---------
HTBI
27.94-0.08-0.29%USD4:00PM EDT17,050-31,575488.802M
ICAD
1.5100+0.0500+3.42%USD4:00PM EDT78,052-191,64539.815M
INTG
20.85+0.43+2.11%USD4:00PM EDT7,271-5,25945.548M
INTX
----6:07PM EDT----
IPGP
88.26-1.60-1.78%USD4:00PM EDT175,769-280,9644.095B
LMAT
76.13+0.13+0.17%USD4:00PM EDT83,741-139,1411.709B
LOB
35.22-0.31-0.87%USD4:00PM EDT110,134-161,9411.597B
MDXG
7.45+0.21+2.90%USD4:00PM EDT549,885-872,1911.1B
MESO
7.36+0.19+2.65%USD4:00PM EDT167,156-2.306M839.563M
MKSI
130.50+2.88+2.26%USD4:00PM EDT618,317-612,2628.751B
NCIT
----6:07PM EDT----
NEO
15.77+0.27+1.74%USD4:00PM EDT578,936-927,1382.014B
NVEE
96.26+0.13+0.14%USD4:00PM EDT49,919-80,7671.553B
ONTX
0.9953-0.0047-0.47%USD4:00PM EDT1.255M-126,33820.905M
ORIG
----6:07PM EDT----
PERF
2.2800-0.0500-2.15%USD4:00PM EDT22,982-63,456232.216M
PMD
2.5500-0.0900-3.41%USD4:00PM EDT1,117-8,47714.804M
PRPH
5.05+0.13+2.64%USD4:00PM EDT32,767-55,82996.346M
PTC
180.000.000.00%USD4:00PM EDT629,863-828,95421.554B
QCOM
182.08+1.54+0.85%USD4:00PM EDT4.698M-8.294M203.201B
QSII
----6:07PM EDT----
RCON
1.7600-0.0800-4.35%USD4:00PM EDT112,704-74,65214.559M
ROCK
74.30-0.40-0.54%USD4:00PM EDT84,968-167,9352.264B
RUSHA
47.08+0.55+1.18%USD4:00PM EDT249,279-347,2273.64B
RUSHB
43.65+0.49+1.14%USD4:00PM EDT13,416-18,3273.639B
SAIA
410.65+0.15+0.04%USD4:00PM EDT260,545-367,06710.89B
SBOT
5.300.000.00%USD3:59PM EDT32,512-436,385-
SFLY
---------
SGMO
0.5614+0.0380+7.26%USD4:00PM EDT4.766M-2.357M116.488M
SHLM
----6:07PM EDT----
SONC
----6:07PM EDT----
SRTS
5.29+1.48+38.85%USD4:00PM EDT19.66M-163,43086.721M
STRA
120.75-0.55-0.45%USD4:00PM EDT107,829-121,7952.971B
TAPR
93.01+10.01+12.06%USD12:54PM EST171-31-
TGEN
0.6850-0.0100-1.44%USD3:55PM EDT21,253-9,05317.271M
TINY
48.53+0.23+0.47%USD1:50PM EDT46-1,995-
TRS
26.80-0.09-0.33%USD4:00PM EDT171,911-264,4821.092B
TTMI
18.37+0.54+3.03%USD4:00PM EDT1.041M-672,0641.87B
TZOO
8.42-0.13-1.52%USD4:00PM EDT94,230-117,703111.164M
UBIO
17.770.000.00%USD3:59PM EDT34,710-0-
ULH
48.72-1.01-2.03%USD4:00PM EDT49,847-45,5121.282B
UNIS
----6:07PM EDT----
USAP
32.44+1.63+5.29%USD4:00PM EDT247,782-105,000298.117M
VDTH
----6:07PM EDT----
VKTX
73.64-6.56-8.18%USD4:00PM EDT3.967M-6.389M8.841B
VNRAP
---------
WDC
71.60-0.49-0.68%USD4:00PM EDT3.613M-6.771M23.539B
XNCR
22.48-1.06-4.50%USD4:00PM EDT455,793-738,5041.386B
YECO
0.62210.00000.00%USD10:09AM EDT2,500-2326.361M
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B