My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AEHR	11.47	+0.17	+1.50%	USD	4:00PM EDT	924,131	-	1.274M				331.652M
ALDX	3.9300	-0.0100	-0.25%	USD	4:00PM EDT	264,877	-	593,174				233.499M
ALXA	-	-	-	-	6:07PM EDT	-	-	-				-
AMCF	0.0000	0.0000	0.00%	USD	12:51PM EDT	22,900	-	0				17,434
AMTX	3.9400	-0.0900	-2.23%	USD	4:00PM EDT	772,109	-	1.305M				167.878M
ANDE	56.91	+0.31	+0.55%	USD	4:00PM EDT	147,299	-	179,924				1.938B
ANGI	2.1700	+0.1100	+5.34%	USD	4:00PM EDT	1.122M	-	797,774				1.089B
APWC	1.3000	-0.0500	-3.70%	USD	4:00PM EDT	322	-	5,101				26.801M
ARTW	1.9400	-0.0100	-0.51%	USD	4:00PM EDT	1,541	-	13,900				9.832M
ASND	135.90	-1.03	-0.75%	USD	4:00PM EDT	225,238	-	352,493				7.694B
ASYS	4.9200	+0.0900	+1.86%	USD	4:00PM EDT	28,846	-	61,125				69.82M
BIS	20.24	-0.34	-1.65%	USD	4:00PM EDT	3,553	-	20,696				-
BSPM	0.0001	0.0000	0.00%	USD	3:42PM EDT	715	-	11				316,463
CBYL	-	-	-	-	6:07PM EDT	-	-	-				-
CHKE	-	-	-	-	-	-	-	-				-
CRDS	-	-	-	-	6:07PM EDT	-	-	-				-
CRTN	-	-	-	-	6:07PM EDT	-	-	-				-
CSPI	13.53	-0.05	-0.37%	USD	4:00PM EDT	136,923	-	178,456				131.97M
DPRX	-	-	-	-	6:07PM EDT	-	-	-				-
EYEG	34.74	+0.11	+0.32%	USD	4:00PM EDT	10,000	-	469				-
FATE	3.8000	-0.0700	-1.81%	USD	4:00PM EDT	2.728M	-	2.798M				432.375M
GAI	-	-	-	-	6:07PM EDT	-	-	-				-
GBSN	-	-	-	-	6:07PM EDT	-	-	-				-
GOGL	14.05	+0.23	+1.66%	USD	4:00PM EDT	1.168M	-	1.712M				2.805B
GURE	1.5200	0.0000	0.00%	USD	4:00PM EDT	198,907	-	19,900				15.856M
HIHO	2.1100	-0.0500	-2.31%	USD	4:00PM EDT	9,692	-	7,251				9.319M
HMNY	0.0000	0.0000	0.00%	USD	2:46PM EDT	8	-	3,880				700,539
HSON	17.32	+0.49	+2.91%	USD	4:00PM EDT	5,278	-	4,148				48.762M
HTCH	-	-	-	-	6:07PM EDT	-	-	-				-
IGTE	-	-	-	-	6:07PM EDT	-	-	-				-
INPH	-	-	-	-	6:07PM EDT	-	-	-				-
JST	-	-	-	-	6:07PM EDT	-	-	-				-
JTPY	-	-	-	-	6:07PM EDT	-	-	-				-
LEVYW	-	-	-	-	-	-	-	-				-
LIME	-	-	-	-	6:07PM EDT	-	-	-				-
LOJN	-	-	-	-	6:07PM EDT	-	-	-				-
MAT	18.36	-0.11	-0.60%	USD	4:00PM EDT	2.592M	-	3.167M				6.317B
MCOX	-	-	-	-	6:07PM EDT	-	-	-				-
MFLX	16.68	-0.01	-0.07%	USD	4:00PM EDT	20,521	-	3,245				-
MNTX	5.45	-0.10	-1.80%	USD	4:00PM EDT	42,685	-	55,485				110.488M
MOKO	-	-	-	-	-	-	-	-				-
NEON	1.9700	+0.1400	+7.65%	USD	4:00PM EDT	66,972	-	33,658				30.258M
NFEC	-	-	-	-	6:07PM EDT	-	-	-				-
NHTC	6.57	-0.07	-1.05%	USD	4:00PM EDT	27,926	-	23,301				75.665M
NRX	-	-	-	-	6:07PM EDT	-	-	-				-
NTWK	2.6600	0.0000	0.00%	USD	4:00PM EDT	13,803	-	31,427				30.338M
NVET	-	-	-	-	6:07PM EDT	-	-	-				-
NVGN	-	-	-	-	6:07PM EDT	-	-	-				-
OCC	2.9961	-0.0039	-0.13%	USD	4:00PM EDT	398	-	6,070				23.529M
ONTX	0.9953	-0.0047	-0.47%	USD	4:00PM EDT	1.255M	-	126,338				20.905M
OXBR	1.0500	+0.0100	+0.96%	USD	4:00PM EDT	1,017	-	11,862				6.164M
PRIM	46.42	+1.01	+2.22%	USD	4:00PM EDT	316,798	-	498,695				2.489B
QBAK	7.00	-0.10	-1.41%	USD	12:15PM EDT	2,907	-	1,943				10.13M
ROSG	-	-	-	-	6:07PM EDT	-	-	-				-
SBSA	-	-	-	-	6:07PM EDT	-	-	-				-
SEAC	5.01	-0.49	-8.82%	USD	12:17PM EDT	318	-	2,774				12.96M
SKLN	-	-	-	-	6:07PM EDT	-	-	-				-
SMMT	3.8600	+0.3100	+8.73%	USD	4:00PM EDT	1.377M	-	2.166M				2.709B
SPPR	-	-	-	-	6:07PM EDT	-	-	-				-
SPPRO	-	-	-	-	-	-	-	-				-
SQQQ	11.43	-0.57	-4.75%	USD	4:00PM EDT	135.018M	-	140.547M				-
STCK	-	-	-	-	6:07PM EDT	-	-	-				-
SYPR	1.4000	-0.0200	-1.41%	USD	4:00PM EDT	42,021	-	28,898				31.366M
TCCO	0.3020	0.0000	0.00%	USD	9:30AM EDT	100	-	332				560,028
TGLS	55.55	+0.65	+1.18%	USD	4:00PM EDT	166,194	-	368,491				2.611B
TITN	22.70	+0.09	+0.40%	USD	4:00PM EDT	74,952	-	181,719				517.989M
URRE	-	-	-	-	6:07PM EDT	-	-	-				-
VIMC	-	-	-	-	6:07PM EDT	-	-	-				-
VWR	-	-	-	-	6:07PM EDT	-	-	-				-
XBIT	7.87	-0.34	-4.14%	USD	4:00PM EDT	59,095	-	73,574				239.649M
ZHNE	-	-	-	-	6:07PM EDT	-	-	-				-