Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADV.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
AMM.TO
0.1750+0.0050+2.94%CAD2:24PM EDT6,700-34,74024.014M
AUM.TO
----6:07PM EDT----
AZC.TO
0.00000.00000.00%-6:07PM EDT0---
BDI.TO
8.690.000.00%CAD4:00PM EDT46,895-50,541523.225M
BRY.TO
0.3200-0.0100-3.03%CAD3:35PM EDT8,500-6,9358.459M
BX.TO
----6:07PM EDT----
CAM.TO
----6:07PM EDT----
CCV.TO
----6:07PM EDT----
CEE.TO
2.1500+0.0200+0.94%CAD12:07PM EDT3,230-20,9592.507B
CFP.TO
14.23+0.02+0.14%CAD4:00PM EDT217,180-197,3661.692B
CS.TO
10.29+0.67+6.96%CAD4:00PM EDT3.961M-2.082M7.752B
CSE-PA.TO
13.70+0.10+0.74%CAD11:50AM EDT8,300-3434.173B
CSW-B.TO
12.10+0.10+0.83%CAD3:58PM EDT2,400-3,064377.272M
CWL.TO
0.80000.00000.00%CAD3:42PM EDT4,500-9,10323.647M
CXI.TO
25.650.000.00%CAD3:52PM EDT10,865-4,924165.465M
CXR.TO
----6:07PM EDT----
CXS.TO
0.00000.00000.00%-6:07PM EDT0---
DCI.TO
----6:07PM EDT----
DRT.TO
0.6800+0.0100+1.49%CAD2:34PM EDT5,189-34,898130.191M
EFR.TO
7.35+0.01+0.14%CAD4:00PM EDT448,998-388,2511.203B
ESI.TO
2.5200+0.1200+5.00%CAD4:00PM EDT311,161-238,524460.86M
ESP.TO
5.15+0.05+0.98%CAD10:15AM EDT1,052-2,7454.236M
EXN.TO
0.1850+0.0100+5.71%CAD3:03PM EDT39,334-226,57919.16M
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FM.TO
18.27+2.03+12.50%CAD4:00PM EDT4.286M-3.068M15.229B
GBU.TO
----6:07PM EDT----
GGD.TO
1.4900+0.1200+8.76%CAD4:00PM EDT924,057-671,341489.632M
GH.TO
10.200.000.00%CAD3:59PM EDT42,625-4,525218.02M
GIB-A.TO
140.98+0.14+0.10%CAD4:00PM EDT223,699-329,06132.82B
HBM.TO
11.80+0.70+6.31%CAD4:00PM EDT2.88M-1.363M4.142B
I.TO
----6:07PM EDT----
KEY.TO
35.59+0.15+0.42%CAD4:00PM EDT569,673-950,4418.156B
LNR.TO
66.40+0.70+1.07%CAD4:00PM EDT44,847-78,7874.089B
LRT-UN.TO
----6:07PM EDT----
LUN.TO
16.23+0.63+4.04%CAD4:00PM EDT4.191M-2.522M12.581B
MBC.TO
----6:07PM EDT----
MCZ.TO
----6:07PM EDT----
MDW.TO
0.00000.00000.00%CAD6:07PM EDT0---
MG.TO
67.15+0.61+0.92%CAD4:00PM EDT505,406-1.173M19.291B
MRD.TO
11.47+0.16+1.41%CAD3:00PM EDT3,509-6,475351.699M
MX.TO
65.96+0.72+1.10%CAD4:00PM EDT144,712-106,7694.445B
NCQ.TO
----6:07PM EDT----
NCU.TO
0.09000.00000.00%CAD3:59PM EDT324,008-410,140128.661M
NPK.TO
0.8600-0.0100-1.15%CAD3:58PM EDT7,610-41,55345.296M
NTB.TO
----6:07PM EDT----
PLG.TO
----6:07PM EDT----
POT.TO
----6:07PM EDT----
PPY.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
QBR-A.TO
28.970.000.00%CAD1:26PM EDT101-6666.606B
QBR-B.TO
28.45-0.02-0.07%CAD4:00PM EDT346,158-483,2306.601B
QLT.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RTU-UN.TO
----6:07PM EDT--0-
SCP.TO
----6:07PM EDT----
SLR.TO
0.91000.00000.00%CAD3:12PM EDT500-16,28272.469M
SVC.TO
----6:07PM EDT----
SVM.TO
4.5200-0.3200-6.61%CAD4:00PM EDT1.602M-303,129799.226M
SVY.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TMM.TO
----6:07PM EDT----
TOT.TO
10.10+0.21+2.12%CAD4:00PM EDT23,480-39,759403.522M
TRZ-B.TO
----6:07PM EDT----
VCM.TO
19.91+0.12+0.61%CAD3:57PM EDT5,474-4,593484.044M
VGZ.TO
0.7400-0.0100-1.33%CAD3:49PM EDT4,358-25,98391.209M
VNP.TO
4.8400+0.1500+3.20%CAD4:00PM EDT37,158-118,472429.743M
VRX.TO
----6:07PM EDT----
WFI.TO
----6:07PM EDT----
WLT.TO
7.15-0.35-4.67%CAD6:07PM EDT7,708---
WRN.TO
2.1500+0.1700+8.59%CAD4:00PM EDT571,112-106,912363.541M
XMF-PC.TO
2.40000.00000.00%CAD12:41PM EDT1,000-640-