Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AKTX
1.7000+0.3000+21.43%USD4:00PM EDT164,333-12,89013.47M
ANTH
0.00000.00000.00%USD3:50PM EDT187-06,178
ARGS
----76:07PM EDT----
ARWR
23.17+0.55+2.43%USD4:00PM EDT1.047M-1.282M2.871B
ASMB
13.27+0.80+6.42%USD4:00PM EDT12,036-24,25472.756M
ATOM
4.4000-0.2400-5.17%USD4:00PM EDT424,015-236,886118.34M
ATOS
1.5300+0.0200+1.32%USD4:00PM EDT949,183-1.76M191.715M
AXTI
2.8900-0.1100-3.67%USD4:00PM EDT381,049-2.666M127.877M
BCRX
4.5700+0.4400+10.65%USD4:00PM EDT5.158M-3.234M942.933M
BDSI
5.59-0.00-0.09%USD4:00PM EDT2.107M-3.352M577.05M
BIOL
0.1446-0.0037-2.49%USD4:00PM EDT486,680-5.88M4.809M
BLCM
0.0747-0.0054-6.68%USD2:59PM EST6,059-28,581778,326
CARA
0.7586+0.0067+0.89%USD4:00PM EDT188,724-626,10941.47M
CASC
----6:07PM EDT----
CASI
2.3900+0.0900+3.91%USD4:00PM EDT5,696-203,40832.029M
CEMP
----6:07PM EDT----
CENT
41.44+0.49+1.20%USD4:00PM EDT66,022-120,5382.611B
CENTA
35.68+0.25+0.71%USD4:00PM EDT150,908-249,3132.6B
CHEK
2.3000+0.1100+5.02%USD4:00PM EDT5,563-265,69113.453M
CLCD
----6:07PM EDT----
CORI
----6:07PM EDT----
CPLP
16.80+0.08+0.48%USD4:00PM EDT22,101-55,480924.657M
CTMX
5.13+3.50+214.72%USD4:00PM EDT204.979M-946,262347.464M
DRIO
1.4600+0.0400+2.82%USD4:00PM EDT79,047-126,11943.326M
DRWI
----6:07PM EDT----
DVAX
11.68+0.31+2.73%USD4:00PM EDT2.462M-1.934M1.528B
DYSL
2.45000.00000.00%USD9:50AM EDT4,800-4,62736.757M
EBIO
----6:07PM EDT----
EDIT
5.47+0.26+4.99%USD4:00PM EDT2.566M-1.929M449.824M
FIVE
141.93-4.41-3.01%USD4:00PM EDT1.081M-904,1247.84B
FNBC
----6:07PM EDT----
FSTR
23.40+0.15+0.65%USD4:00PM EDT34,114-41,816256.74M
GENC
17.41+0.44+2.59%USD4:00PM EDT31,901-34,121255.191M
HMNY
0.00000.00000.00%USD2:10PM EDT1,028-3,943700,539
HOVNP
18.31+0.11+0.59%USD4:00PM EDT1,061-5,8062.698B
HSTM
26.07+0.30+1.16%USD4:00PM EDT117,607-116,409792.473M
III
3.3400-0.0300-0.89%USD4:00PM EDT120,159-110,104161.44M
IPDN
1.7500-0.0800-4.37%USD4:00PM EDT783,409-35,37720.041M
ITCI
72.73+0.92+1.28%USD4:00PM EDT714,699-966,9267.678B
KGJI
0.00000.00000.00%USD12:32PM EST1,459-2,23011
KTOS
18.19+0.37+2.08%USD4:00PM EDT870,316-1.494M2.727B
LIVE
25.89+0.35+1.37%USD4:00PM EDT5,222-6,68581.801M
LPCN
4.7100+0.0900+1.95%USD4:00PM EDT8,952-65,76525.189M
LQDT
17.40+0.14+0.81%USD4:00PM EDT81,658-117,591534.516M
LWAY
20.78+0.33+1.61%USD4:00PM EDT94,937-117,327305.279M
MARPS
4.2950+0.1250+3.00%USD4:00PM EDT3,452-15,9408.59M
MGNX
15.55+0.77+5.21%USD4:00PM EDT957,323-1.519M972.816M
MSDI
----6:07PM EDT----
NVCR
12.74+0.50+4.08%USD4:00PM EDT1.288M-1.283M1.371B
NVET
----6:07PM EDT----
OESX
0.8458-0.0189-2.19%USD4:00PM EDT8,345-35,49627.541M
OPHC
4.2000-0.0500-1.18%USD4:00PM EDT521-7,20939.389M
OPOF
14.05-0.05-0.35%USD4:00PM EDT575-2,88870.817M
PAAS
18.57+0.13+0.70%USD4:00PM EDT4.344M-4.752M6.822B
PANL
7.18-0.02-0.28%USD4:00PM EDT174,121-278,436335.458M
PERF
2.3000+0.0100+0.44%USD4:00PM EDT14,988-59,781234.253M
PZRX
----6:07PM EDT----
SAJA
----6:07PM EDT----
SBOT
5.300.000.00%USD3:59PM EDT32,512-511,545-
SBSA
----6:07PM EDT----
SRTS
3.6100-0.1500-3.99%USD4:00PM EDT71,986-149,75059.183M
SYRS
5.44+0.04+0.74%USD4:00PM EDT199,558-204,139145.402M
TSRI
7.64-0.18-2.24%USD4:00PM EDT1,418-2,30616.586M
UNXL
----6:07PM EDT----
VTNR
1.2900-0.0100-0.77%USD4:00PM EDT1.239M-2.41M120.633M
WLB
----6:07PM EDT----
XNCR
23.93+2.99+14.28%USD4:00PM EDT1.82M-697,2221.475B
XONE
49.32+0.03+0.05%USD4:00PM EDT30,740-86,701-
XXIA
----6:07PM EDT----